Temperature balance
days balance
Day |
|
Last 30 days |
|
°F
|
Difference
|
Station
|
Normal
|
2010-08-27 |
67.55 |
|
2010-08-28 |
68.65 |
|
2010-08-29 |
75.23 |
|
2010-08-30 |
77.92 |
|
2010-08-31 |
80.55 |
|
2010-09-01 |
81.00 |
|
2010-09-02 |
79.29 |
|
2010-09-03 |
75.47 |
|
2010-09-04 |
71.95 |
|
2010-09-05 |
63.39 |
|
2010-09-06 |
66.54 |
|
2010-09-07 |
73.02 |
|
2010-09-08 |
78.90 |
|
2010-09-09 |
66.11 |
|
2010-09-10 |
65.77 |
|
2010-09-11 |
66.39 |
|
2010-09-12 |
61.10 |
|
2010-09-13 |
65.89 |
|
2010-09-14 |
65.60 |
|
2010-09-15 |
65.26 |
|
2010-09-16 |
66.91 |
|
2010-09-17 |
68.59 |
|
2010-09-18 |
62.09 |
|
2010-09-19 |
66.20 |
|
2010-09-20 |
65.83 |
|
2010-09-21 |
60.38 |
|
2010-09-22 |
70.03 |
|
2010-09-23 |
73.14 |
|
2010-09-24 |
76.60 |
|
2010-09-25 |
77.40 |
0.49 |
70.09 |
69.60 |
2010-09-26 |
64.64 |
0.63 |
69.99 |
69.36 |
2010-09-27 |
69.32 |
0.90 |
70.02 |
69.12 |
2010-09-28 |
71.62 |
1.02 |
69.90 |
68.88 |
2010-09-29 |
63.89 |
0.79 |
69.43 |
68.64 |
2010-09-30 |
71.61 |
0.73 |
69.13 |
68.40 |
2010-10-01 |
64.07 |
0.55 |
68.57 |
68.02 |
2010-10-02 |
56.50 |
0.17 |
67.81 |
67.64 |
2010-10-03 |
55.38 |
-0.12 |
67.14 |
67.26 |
2010-10-04 |
50.83 |
-0.45 |
66.43 |
66.88 |
2010-10-05 |
52.97 |
-0.41 |
66.09 |
66.50 |
2010-10-06 |
53.68 |
-0.46 |
65.66 |
66.12 |
2010-10-07 |
59.38 |
-0.54 |
65.20 |
65.74 |
2010-10-08 |
60.08 |
-0.79 |
64.57 |
65.36 |
2010-10-09 |
62.21 |
-0.54 |
64.44 |
64.98 |
2010-10-10 |
57.61 |
-0.43 |
64.17 |
64.60 |
2010-10-11 |
66.86 |
-0.03 |
64.19 |
64.22 |
2010-10-12 |
64.97 |
0.48 |
64.32 |
63.84 |
2010-10-13 |
53.23 |
0.44 |
63.90 |
63.46 |
2010-10-14 |
48.36 |
0.24 |
63.32 |
63.08 |
2010-10-15 |
53.99 |
0.24 |
62.94 |
62.70 |
2010-10-16 |
55.66 |
0.25 |
62.57 |
62.32 |
2010-10-17 |
56.11 |
0.21 |
62.15 |
61.94 |
2010-10-18 |
54.25 |
0.33 |
61.89 |
61.56 |
2010-10-19 |
51.14 |
0.21 |
61.39 |
61.18 |
2010-10-20 |
50.58 |
0.08 |
60.88 |
60.80 |
2010-10-21 |
53.71 |
0.24 |
60.66 |
60.42 |
2010-10-22 |
47.59 |
-0.13 |
59.91 |
60.04 |
2010-10-23 |
52.92 |
-0.42 |
59.24 |
59.66 |
2010-10-24 |
58.72 |
-0.64 |
58.64 |
59.28 |
2010-10-25 |
61.32 |
-0.79 |
58.11 |
58.90 |
2010-10-26 |
66.49 |
-0.35 |
58.17 |
58.52 |
2010-10-27 |
69.29 |
0.03 |
58.17 |
58.14 |
2010-10-28 |
66.42 |
0.23 |
57.99 |
57.76 |
2010-10-29 |
50.82 |
0.18 |
57.56 |
57.38 |
2010-10-30 |
47.14 |
-0.26 |
56.74 |
57.00 |
2010-10-31 |
51.56 |
-0.68 |
56.32 |
57.00 |
2010-11-01 |
40.83 |
-0.86 |
55.80 |
56.67 |
2010-11-02 |
39.49 |
-1.06 |
55.27 |
56.33 |
2010-11-03 |
41.83 |
-1.03 |
54.97 |
56.00 |
2010-11-04 |
47.86 |
-0.86 |
54.80 |
55.67 |
2010-11-05 |
47.55 |
-0.74 |
54.60 |
55.33 |
2010-11-06 |
42.62 |
-0.96 |
54.04 |
55.00 |
2010-11-07 |
41.16 |
-1.26 |
53.41 |
54.67 |
2010-11-08 |
47.69 |
-1.41 |
52.92 |
54.33 |
2010-11-09 |
49.63 |
-1.34 |
52.66 |
54.00 |
2010-11-10 |
59.54 |
-1.25 |
52.41 |
53.67 |
2010-11-11 |
55.25 |
-1.24 |
52.09 |
53.33 |
2010-11-12 |
49.99 |
-1.02 |
51.98 |
53.00 |
2010-11-13 |
47.74 |
-0.70 |
51.96 |
52.67 |
2010-11-14 |
46.87 |
-0.61 |
51.73 |
52.33 |
2010-11-15 |
50.02 |
-0.46 |
51.54 |
52.00 |
2010-11-16 |
53.49 |
-0.22 |
51.45 |
51.67 |
2010-11-17 |
55.54 |
0.16 |
51.49 |
51.33 |
2010-11-18 |
48.30 |
0.40 |
51.40 |
51.00 |
2010-11-19 |
41.36 |
0.42 |
51.09 |
50.67 |
2010-11-20 |
46.31 |
0.51 |
50.84 |
50.33 |
2010-11-21 |
45.38 |
0.77 |
50.77 |
50.00 |
2010-11-22 |
50.57 |
1.03 |
50.69 |
49.67 |
2010-11-23 |
54.40 |
1.21 |
50.55 |
49.33 |
2010-11-24 |
43.59 |
0.96 |
49.96 |
49.00 |
2010-11-25 |
40.74 |
0.43 |
49.10 |
48.67 |
2010-11-26 |
48.54 |
0.07 |
48.41 |
48.33 |
2010-11-27 |
37.42 |
-0.56 |
47.44 |
48.00 |
2010-11-28 |
35.90 |
-0.72 |
46.94 |
47.67 |
2010-11-29 |
36.04 |
-0.76 |
46.57 |
47.33 |
2010-11-30 |
52.58 |
-0.39 |
46.61 |
47.00 |
2010-12-01 |
49.29 |
0.22 |
46.89 |
46.67 |
2010-12-02 |
35.55 |
0.42 |
46.76 |
46.34 |
2010-12-03 |
34.72 |
0.51 |
46.52 |
46.01 |
2010-12-04 |
34.51 |
0.40 |
46.08 |
45.68 |
2010-12-05 |
34.10 |
0.28 |
45.63 |
45.35 |
2010-12-06 |
32.25 |
0.26 |
45.28 |
45.02 |
2010-12-07 |
31.39 |
0.27 |
44.96 |
44.69 |
2010-12-08 |
28.49 |
-0.04 |
44.32 |
44.36 |
2010-12-09 |
26.00 |
-0.50 |
43.53 |
44.03 |
2010-12-10 |
27.90 |
-1.23 |
42.47 |
43.70 |
2010-12-11 |
33.49 |
-1.62 |
41.75 |
43.37 |
2010-12-12 |
47.81 |
-1.36 |
41.68 |
43.04 |
2010-12-13 |
31.76 |
-1.57 |
41.14 |
42.71 |
2010-12-14 |
23.10 |
-2.03 |
40.35 |
42.38 |
2010-12-15 |
24.94 |
-2.54 |
39.51 |
42.05 |
2010-12-16 |
22.15 |
-3.25 |
38.47 |
41.72 |
2010-12-17 |
26.24 |
-3.90 |
37.49 |
41.39 |
2010-12-18 |
28.44 |
-4.23 |
36.83 |
41.06 |
2010-12-19 |
28.02 |
-4.34 |
36.39 |
40.73 |
2010-12-20 |
30.15 |
-4.55 |
35.85 |
40.40 |
2010-12-21 |
33.14 |
-4.63 |
35.44 |
40.07 |
2010-12-22 |
33.49 |
-4.87 |
34.87 |
39.74 |
2010-12-23 |
34.96 |
-5.19 |
34.22 |
39.41 |
2010-12-24 |
32.62 |
-5.22 |
33.86 |
39.08 |
2010-12-25 |
29.56 |
-5.27 |
33.48 |
38.75 |
2010-12-26 |
27.39 |
-5.64 |
32.78 |
38.42 |
2010-12-27 |
27.80 |
-5.63 |
32.46 |
38.09 |
2010-12-28 |
33.05 |
-5.40 |
32.36 |
37.76 |
2010-12-29 |
31.50 |
-5.22 |
32.21 |
37.43 |
2010-12-30 |
31.13 |
-5.60 |
31.50 |
37.10 |
2010-12-31 |
34.47 |
-6.10 |
31.00 |
37.10 |
2011-01-01 |
42.68 |
-5.72 |
31.24 |
36.96 |
2011-01-02 |
45.84 |
-5.21 |
31.61 |
36.83 |
2011-01-03 |
30.45 |
-5.21 |
31.48 |
36.69 |
2011-01-04 |
29.16 |
-5.24 |
31.31 |
36.55 |
2011-01-05 |
31.79 |
-5.12 |
31.30 |
36.42 |
2011-01-06 |
28.48 |
-5.08 |
31.20 |
36.28 |
2011-01-07 |
28.68 |
-4.94 |
31.21 |
36.14 |
2011-01-08 |
25.62 |
-4.81 |
31.19 |
36.01 |
2011-01-09 |
26.73 |
-4.72 |
31.15 |
35.87 |
2011-01-10 |
26.67 |
-4.81 |
30.93 |
35.73 |
2011-01-11 |
26.64 |
-5.38 |
30.22 |
35.60 |
2011-01-12 |
26.83 |
-5.40 |
30.06 |
35.46 |
2011-01-13 |
25.33 |
-5.19 |
30.13 |
35.32 |
2011-01-14 |
24.23 |
-5.08 |
30.11 |
35.19 |
2011-01-15 |
29.31 |
-4.70 |
30.35 |
35.05 |
2011-01-16 |
31.57 |
-4.39 |
30.52 |
34.91 |
2011-01-17 |
26.61 |
-4.31 |
30.46 |
34.78 |
2011-01-18 |
34.30 |
-3.97 |
30.67 |
34.64 |
2011-01-19 |
38.14 |
-3.56 |
30.94 |
34.50 |
2011-01-20 |
34.07 |
-3.40 |
30.97 |
34.37 |
2011-01-21 |
28.03 |
-3.44 |
30.79 |
34.23 |
2011-01-22 |
16.04 |
-3.94 |
30.16 |
34.09 |
2011-01-23 |
19.24 |
-4.25 |
29.71 |
33.96 |
2011-01-24 |
18.18 |
-4.49 |
29.33 |
33.82 |
2011-01-25 |
30.16 |
-4.26 |
29.42 |
33.68 |
2011-01-26 |
33.60 |
-3.93 |
29.62 |
33.55 |
2011-01-27 |
32.61 |
-3.81 |
29.60 |
33.41 |
2011-01-28 |
31.43 |
-3.67 |
29.60 |
33.27 |
2011-01-29 |
31.44 |
-3.53 |
29.61 |
33.14 |
2011-01-30 |
31.93 |
-3.47 |
29.53 |
33.00 |
2011-01-31 |
26.49 |
-4.01 |
28.99 |
33.00 |
2011-02-01 |
31.41 |
-4.60 |
28.51 |
33.10 |
2011-02-02 |
36.68 |
-4.49 |
28.71 |
33.21 |
2011-02-03 |
28.43 |
-4.62 |
28.69 |
33.31 |
2011-02-04 |
28.10 |
-4.85 |
28.57 |
33.41 |
2011-02-05 |
34.33 |
-4.76 |
28.76 |
33.52 |
2011-02-06 |
37.29 |
-4.57 |
29.05 |
33.62 |
2011-02-07 |
35.30 |
-4.35 |
29.37 |
33.72 |
2011-02-08 |
33.80 |
-4.22 |
29.61 |
33.83 |
2011-02-09 |
23.85 |
-4.42 |
29.51 |
33.93 |
2011-02-10 |
24.51 |
-4.59 |
29.44 |
34.03 |
2011-02-11 |
23.41 |
-4.81 |
29.33 |
34.14 |
2011-02-12 |
29.90 |
-4.76 |
29.48 |
34.24 |
2011-02-13 |
36.96 |
-4.44 |
29.90 |
34.34 |
2011-02-14 |
46.27 |
-3.98 |
30.47 |
34.45 |
2011-02-15 |
33.75 |
-4.01 |
30.54 |
34.55 |
2011-02-16 |
36.55 |
-3.78 |
30.87 |
34.65 |
2011-02-17 |
50.27 |
-3.35 |
31.41 |
34.76 |
2011-02-18 |
56.68 |
-2.84 |
32.02 |
34.86 |
2011-02-19 |
43.77 |
-2.62 |
32.35 |
34.96 |
2011-02-20 |
36.43 |
-2.44 |
32.63 |
35.07 |
2011-02-21 |
35.82 |
-1.88 |
33.29 |
35.17 |
2011-02-22 |
26.14 |
-1.76 |
33.52 |
35.27 |
2011-02-23 |
28.00 |
-1.53 |
33.84 |
35.38 |
2011-02-24 |
34.35 |
-1.50 |
33.98 |
35.48 |
2011-02-25 |
44.27 |
-1.24 |
34.34 |
35.58 |
2011-02-26 |
36.69 |
-1.21 |
34.48 |
35.69 |
2011-02-27 |
45.35 |
-0.85 |
34.94 |
35.79 |
2011-02-28 |
50.09 |
-0.33 |
35.56 |
35.89 |
2011-03-01 |
37.79 |
-0.49 |
35.76 |
36.25 |
2011-03-02 |
40.60 |
-0.38 |
36.23 |
36.61 |
2011-03-03 |
29.29 |
-0.70 |
36.16 |
36.86 |
2011-03-04 |
36.09 |
-0.98 |
36.14 |
37.11 |
2011-03-05 |
50.93 |
-0.48 |
36.89 |
37.37 |
2011-03-06 |
52.21 |
0.07 |
37.69 |
37.62 |
2011-03-07 |
39.01 |
-0.03 |
37.85 |
37.87 |
2011-03-08 |
38.56 |
-0.24 |
37.89 |
38.13 |
2011-03-09 |
39.54 |
-0.35 |
38.03 |
38.38 |
2011-03-10 |
49.98 |
-0.06 |
38.57 |
38.63 |
2011-03-11 |
45.36 |
0.40 |
39.29 |
38.89 |
2011-03-12 |
44.76 |
0.82 |
39.96 |
39.14 |
2011-03-13 |
47.47 |
1.37 |
40.76 |
39.39 |
2011-03-14 |
41.46 |
1.17 |
40.56 |
39.39 |
2011-03-15 |
40.60 |
1.27 |
40.92 |
39.65 |
2011-03-16 |
47.54 |
1.37 |
41.27 |
39.90 |
2011-03-17 |
52.52 |
1.33 |
41.48 |
40.15 |
2011-03-18 |
59.88 |
1.94 |
42.35 |
40.41 |
2011-03-19 |
53.93 |
2.27 |
42.93 |
40.66 |
2011-03-20 |
41.65 |
1.73 |
42.64 |
40.91 |
2011-03-21 |
47.96 |
1.19 |
42.35 |
41.17 |
2011-03-22 |
48.51 |
1.09 |
42.51 |
41.42 |
2011-03-23 |
40.74 |
0.98 |
42.65 |
41.67 |
2011-03-24 |
37.56 |
0.79 |
42.71 |
41.93 |
2011-03-25 |
35.03 |
0.83 |
43.01 |
42.18 |
2011-03-26 |
33.12 |
0.75 |
43.18 |
42.43 |
2011-03-27 |
36.44 |
0.56 |
43.25 |
42.69 |
2011-03-28 |
34.96 |
0.00 |
42.94 |
42.94 |
2011-03-29 |
37.81 |
-0.22 |
42.98 |
43.19 |
2011-03-30 |
38.17 |
-0.71 |
42.74 |
43.45 |
2011-03-31 |
39.45 |
-1.32 |
42.38 |
43.70 |
2011-04-01 |
40.40 |
-1.59 |
42.47 |
44.05 |
2011-04-02 |
43.81 |
-1.83 |
42.58 |
44.41 |
2011-04-03 |
48.02 |
-1.56 |
43.20 |
44.76 |
2011-04-04 |
61.58 |
-1.06 |
44.05 |
45.11 |
2011-04-05 |
53.29 |
-1.34 |
44.13 |
45.47 |
2011-04-06 |
47.37 |
-1.85 |
43.97 |
45.82 |
2011-04-07 |
50.40 |
-1.83 |
44.35 |
46.17 |
2011-04-08 |
43.41 |
-2.02 |
44.51 |
46.53 |
2011-04-09 |
48.19 |
-2.08 |
44.80 |
46.88 |
2011-04-10 |
52.94 |
-2.34 |
44.89 |
47.23 |
2011-04-11 |
64.46 |
-2.06 |
45.53 |
47.59 |
2011-04-12 |
58.82 |
-1.94 |
46.00 |
47.94 |
2011-04-13 |
49.31 |
-2.03 |
46.26 |
48.29 |
2011-04-14 |
57.08 |
-1.84 |
46.81 |
48.65 |
2011-04-15 |
53.34 |
-2.00 |
47.00 |
49.00 |
2011-04-16 |
50.67 |
-2.41 |
46.94 |
49.35 |
2011-04-17 |
55.65 |
-2.91 |
46.80 |
49.71 |
2011-04-18 |
57.70 |
-3.13 |
46.93 |
50.06 |
2011-04-19 |
55.48 |
-3.03 |
47.39 |
50.41 |
2011-04-20 |
62.81 |
-2.88 |
47.88 |
50.77 |
2011-04-21 |
55.36 |
-3.01 |
48.11 |
51.12 |
2011-04-22 |
45.01 |
-3.22 |
48.25 |
51.47 |
2011-04-23 |
54.28 |
-3.02 |
48.81 |
51.83 |
2011-04-24 |
66.97 |
-2.31 |
49.87 |
52.18 |
2011-04-25 |
71.91 |
-1.37 |
51.17 |
52.53 |
2011-04-26 |
73.64 |
-0.48 |
52.41 |
52.89 |
2011-04-27 |
73.35 |
0.45 |
53.69 |
53.24 |
2011-04-28 |
70.18 |
1.17 |
54.77 |
53.59 |
2011-04-29 |
58.96 |
1.51 |
55.46 |
53.95 |
2011-04-30 |
55.17 |
1.68 |
55.98 |
54.30 |
2011-05-01 |
55.80 |
1.88 |
56.50 |
54.62 |
2011-05-02 |
61.50 |
2.15 |
57.09 |
54.93 |
2011-05-03 |
69.02 |
2.54 |
57.79 |
55.25 |
2011-05-04 |
53.58 |
1.95 |
57.52 |
55.57 |
2011-05-05 |
55.44 |
1.71 |
57.59 |
55.88 |
2011-05-06 |
58.93 |
1.78 |
57.98 |
56.20 |
2011-05-07 |
58.27 |
1.72 |
58.24 |
56.52 |
2011-05-08 |
59.14 |
1.93 |
58.76 |
56.83 |
2011-05-09 |
61.10 |
2.04 |
59.19 |
57.15 |
2011-05-10 |
62.15 |
2.03 |
59.50 |
57.47 |
2011-05-11 |
61.17 |
1.61 |
59.39 |
57.78 |
2011-05-12 |
60.96 |
1.36 |
59.46 |
58.10 |
2011-05-13 |
60.78 |
1.43 |
59.85 |
58.42 |
2011-05-14 |
59.85 |
1.20 |
59.94 |
58.73 |
2011-05-15 |
67.02 |
1.34 |
60.39 |
59.05 |
2011-05-16 |
67.12 |
1.58 |
60.94 |
59.37 |
2011-05-17 |
63.43 |
1.52 |
61.20 |
59.68 |
2011-05-18 |
65.08 |
1.45 |
61.45 |
60.00 |
2011-05-19 |
62.48 |
1.36 |
61.68 |
60.32 |
2011-05-20 |
60.14 |
0.96 |
61.59 |
60.63 |
2011-05-21 |
67.12 |
1.03 |
61.98 |
60.95 |
2011-05-22 |
63.92 |
1.35 |
62.61 |
61.27 |
2011-05-23 |
69.77 |
1.55 |
63.13 |
61.58 |
2011-05-24 |
74.42 |
1.48 |
63.38 |
61.90 |
2011-05-25 |
74.26 |
1.24 |
63.46 |
62.22 |
2011-05-26 |
75.87 |
1.00 |
63.53 |
62.53 |
2011-05-27 |
75.13 |
0.74 |
63.59 |
62.85 |
2011-05-28 |
72.39 |
0.50 |
63.67 |
63.17 |
2011-05-29 |
74.23 |
0.69 |
64.17 |
63.48 |
2011-05-30 |
80.17 |
1.21 |
65.01 |
63.80 |
2011-05-31 |
81.36 |
2.06 |
65.86 |
63.80 |
2011-06-01 |
79.32 |
2.34 |
66.45 |
64.11 |
2011-06-02 |
74.29 |
2.20 |
66.63 |
64.43 |
2011-06-03 |
65.94 |
2.30 |
67.04 |
64.74 |
2011-06-04 |
65.86 |
2.34 |
67.39 |
65.05 |
2011-06-05 |
67.22 |
2.30 |
67.67 |
65.37 |
2011-06-06 |
69.65 |
2.36 |
68.04 |
65.68 |
2011-06-07 |
73.01 |
2.51 |
68.51 |
65.99 |
2011-06-08 |
79.39 |
2.81 |
69.12 |
66.31 |
2011-06-09 |
83.51 |
3.21 |
69.83 |
66.62 |
2011-06-10 |
78.86 |
3.48 |
70.42 |
66.93 |
2011-06-11 |
74.75 |
3.63 |
70.88 |
67.25 |
2011-06-12 |
71.84 |
3.69 |
71.25 |
67.56 |
2011-06-13 |
67.76 |
3.64 |
71.51 |
67.87 |
2011-06-14 |
66.09 |
3.29 |
71.48 |
68.19 |
2011-06-15 |
67.75 |
3.00 |
71.50 |
68.50 |
2011-06-16 |
68.37 |
2.85 |
71.66 |
68.81 |
2011-06-17 |
70.22 |
2.71 |
71.84 |
69.13 |
2011-06-18 |
73.78 |
2.77 |
72.21 |
69.44 |
2011-06-19 |
74.11 |
2.93 |
72.68 |
69.75 |
2011-06-20 |
70.18 |
2.71 |
72.78 |
70.07 |
2011-06-21 |
73.24 |
2.71 |
73.09 |
70.38 |
2011-06-22 |
77.38 |
2.65 |
73.35 |
70.69 |
2011-06-23 |
77.36 |
2.44 |
73.44 |
71.01 |
2011-06-24 |
75.79 |
2.17 |
73.49 |
71.32 |
2011-06-25 |
72.65 |
1.75 |
73.39 |
71.63 |
2011-06-26 |
70.80 |
1.30 |
73.24 |
71.95 |
2011-06-27 |
71.78 |
0.96 |
73.22 |
72.26 |
2011-06-28 |
73.02 |
0.61 |
73.18 |
72.57 |
2011-06-29 |
75.57 |
0.14 |
73.03 |
72.89 |
2011-06-30 |
70.38 |
-0.54 |
72.66 |
73.20 |
2011-07-01 |
71.51 |
-0.93 |
72.40 |
73.33 |
2011-07-02 |
74.47 |
-1.05 |
72.41 |
73.46 |
2011-07-03 |
77.07 |
-0.81 |
72.78 |
73.59 |
2011-07-04 |
77.11 |
-0.57 |
73.15 |
73.72 |
2011-07-05 |
79.05 |
-0.30 |
73.55 |
73.85 |
2011-07-06 |
78.63 |
-0.13 |
73.85 |
73.98 |
2011-07-07 |
78.75 |
-0.07 |
74.04 |
74.11 |
2011-07-08 |
75.09 |
-0.34 |
73.90 |
74.24 |
2011-07-09 |
76.19 |
-0.72 |
73.65 |
74.37 |
2011-07-10 |
75.90 |
-0.95 |
73.55 |
74.50 |
2011-07-11 |
79.82 |
-0.91 |
73.72 |
74.63 |
2011-07-12 |
80.61 |
-0.75 |
74.01 |
74.76 |
2011-07-13 |
78.88 |
-0.50 |
74.39 |
74.89 |
2011-07-14 |
72.85 |
-0.41 |
74.61 |
75.02 |
2011-07-15 |
72.61 |
-0.38 |
74.77 |
75.15 |
2011-07-16 |
73.83 |
-0.33 |
74.95 |
75.28 |
2011-07-17 |
76.03 |
-0.26 |
75.15 |
75.41 |
2011-07-18 |
80.47 |
-0.17 |
75.37 |
75.54 |
2011-07-19 |
81.01 |
-0.07 |
75.60 |
75.67 |
2011-07-20 |
79.18 |
0.10 |
75.90 |
75.80 |
2011-07-21 |
83.53 |
0.31 |
76.24 |
75.93 |
2011-07-22 |
87.88 |
0.53 |
76.59 |
76.06 |
2011-07-23 |
85.56 |
0.68 |
76.87 |
76.19 |
2011-07-24 |
83.88 |
0.82 |
77.14 |
76.32 |
2011-07-25 |
78.40 |
0.88 |
77.33 |
76.45 |
2011-07-26 |
82.44 |
1.14 |
77.72 |
76.58 |
2011-07-27 |
76.69 |
1.17 |
77.88 |
76.71 |
2011-07-28 |
75.39 |
1.12 |
77.96 |
76.84 |
2011-07-29 |
82.03 |
1.20 |
78.17 |
76.97 |
2011-07-30 |
81.03 |
1.43 |
78.53 |
77.10 |
2011-07-31 |
79.68 |
1.70 |
78.80 |
77.10 |
2011-08-01 |
79.01 |
1.90 |
78.95 |
77.05 |
2011-08-02 |
77.90 |
1.98 |
78.98 |
77.00 |
2011-08-03 |
74.92 |
1.96 |
78.91 |
76.95 |
2011-08-04 |
72.39 |
1.78 |
78.68 |
76.90 |
2011-08-05 |
73.83 |
1.67 |
78.52 |
76.85 |
2011-08-06 |
76.80 |
1.66 |
78.46 |
76.80 |
2011-08-07 |
78.39 |
1.82 |
78.57 |
76.75 |
2011-08-08 |
79.84 |
1.99 |
78.69 |
76.70 |
2011-08-09 |
75.10 |
2.01 |
78.66 |
76.65 |
2011-08-10 |
75.17 |
1.91 |
78.51 |
76.60 |
2011-08-11 |
72.13 |
1.68 |
78.23 |
76.55 |
2011-08-12 |
71.34 |
1.48 |
77.98 |
76.50 |
2011-08-13 |
68.89 |
1.39 |
77.84 |
76.45 |
2011-08-14 |
70.92 |
1.39 |
77.79 |
76.40 |
2011-08-15 |
71.56 |
1.36 |
77.71 |
76.35 |
2011-08-16 |
71.79 |
1.27 |
77.57 |
76.30 |
2011-08-17 |
74.13 |
1.11 |
77.36 |
76.25 |
2011-08-18 |
73.97 |
0.92 |
77.12 |
76.20 |
2011-08-19 |
71.57 |
0.72 |
76.87 |
76.15 |
2011-08-20 |
72.30 |
0.40 |
76.50 |
76.10 |
2011-08-21 |
72.95 |
-0.05 |
76.00 |
76.05 |
2011-08-22 |
70.99 |
-0.49 |
75.51 |
76.00 |
2011-08-23 |
67.43 |
-0.98 |
74.97 |
75.95 |
2011-08-24 |
69.99 |
-1.21 |
74.69 |
75.90 |
2011-08-25 |
72.94 |
-1.48 |
74.37 |
75.85 |
2011-08-26 |
75.09 |
-1.48 |
74.32 |
75.80 |
2011-08-27 |
73.68 |
-1.49 |
74.26 |
75.75 |
2011-08-28 |
71.03 |
-1.81 |
73.89 |
75.70 |
2011-08-29 |
65.88 |
-2.26 |
73.39 |
75.65 |
2011-08-30 |
67.69 |
-2.61 |
72.99 |
75.60 |
2011-08-31 |
69.38 |
-2.93 |
72.67 |
75.60 |
2011-09-01 |
69.21 |
-2.98 |
72.38 |
75.36 |
2011-09-02 |
67.70 |
-2.98 |
72.14 |
75.12 |
2011-09-03 |
70.89 |
-2.79 |
72.09 |
74.88 |
2011-09-04 |
74.66 |
-2.53 |
72.11 |
74.64 |
2011-09-05 |
73.52 |
-2.40 |
72.00 |
74.40 |
2011-09-06 |
62.08 |
-2.70 |
71.46 |
74.16 |
2011-09-07 |
71.20 |
-2.75 |
71.17 |
73.92 |
2011-09-08 |
71.58 |
-2.63 |
71.05 |
73.68 |
2011-09-09 |
73.22 |
-2.45 |
70.99 |
73.44 |
2011-09-10 |
73.55 |
-2.16 |
71.04 |
73.20 |
2011-09-11 |
70.11 |
-1.96 |
71.00 |
72.96 |
2011-09-12 |
69.48 |
-1.70 |
71.02 |
72.72 |
2011-09-13 |
70.44 |
-1.48 |
71.00 |
72.48 |
2011-09-14 |
73.85 |
-1.16 |
71.08 |
72.24 |
2011-09-15 |
63.98 |
-1.18 |
70.82 |
72.00 |
2011-09-16 |
53.89 |
-1.62 |
70.14 |
71.76 |
2011-09-17 |
55.92 |
-1.98 |
69.54 |
71.52 |
2011-09-18 |
58.90 |
-2.16 |
69.12 |
71.28 |
2011-09-19 |
59.56 |
-2.35 |
68.69 |
71.04 |
2011-09-20 |
64.13 |
-2.40 |
68.40 |
70.80 |
2011-09-21 |
67.19 |
-2.29 |
68.27 |
70.56 |
2011-09-22 |
71.56 |
-1.91 |
68.41 |
70.32 |
2011-09-23 |
70.31 |
-1.66 |
68.42 |
70.08 |
2011-09-24 |
69.40 |
-1.54 |
68.30 |
69.84 |
2011-09-25 |
70.49 |
-1.45 |
68.15 |
69.60 |
2011-09-26 |
70.77 |
-1.31 |
68.05 |
69.36 |
2011-09-27 |
71.54 |
-1.05 |
68.07 |
69.12 |
2011-09-28 |
72.68 |
-0.58 |
68.30 |
68.88 |
2011-09-29 |
69.12 |
-0.30 |
68.34 |
68.64 |
2011-09-30 |
63.05 |
-0.27 |
68.13 |
68.40 |
2011-10-01 |
56.75 |
-0.30 |
67.72 |
68.02 |
2011-10-02 |
48.19 |
-0.57 |
67.07 |
67.64 |
2011-10-03 |
49.18 |
-0.92 |
66.34 |
67.26 |
2011-10-04 |
54.84 |
-1.20 |
65.68 |
66.88 |
2011-10-05 |
59.91 |
-1.27 |
65.23 |
66.50 |
2011-10-06 |
55.16 |
-1.12 |
65.00 |
66.12 |
2011-10-07 |
54.39 |
-1.30 |
64.44 |
65.74 |
2011-10-08 |
57.52 |
-1.39 |
63.97 |
65.36 |
2011-10-09 |
65.12 |
-1.28 |
63.70 |
64.98 |
2011-10-10 |
66.98 |
-1.12 |
63.48 |
64.60 |
2011-10-11 |
66.12 |
-0.87 |
63.35 |
64.22 |
2011-10-12 |
60.92 |
-0.78 |
63.06 |
63.84 |
2011-10-13 |
64.29 |
-0.60 |
62.86 |
63.46 |
2011-10-14 |
65.10 |
-0.51 |
62.57 |
63.08 |
2011-10-15 |
59.83 |
-0.27 |
62.43 |
62.70 |
2011-10-16 |
59.39 |
0.29 |
62.61 |
62.32 |
2011-10-17 |
61.30 |
0.85 |
62.79 |
61.94 |
2011-10-18 |
57.97 |
1.20 |
62.76 |
61.56 |
2011-10-19 |
62.81 |
1.69 |
62.87 |
61.18 |
2011-10-20 |
60.57 |
1.95 |
62.75 |
60.80 |
2011-10-21 |
52.03 |
1.82 |
62.24 |
60.42 |
2011-10-22 |
49.31 |
1.46 |
61.50 |
60.04 |
2011-10-23 |
48.59 |
1.12 |
60.78 |
59.66 |
2011-10-24 |
52.06 |
0.92 |
60.20 |
59.28 |
2011-10-25 |
53.73 |
0.74 |
59.64 |
58.90 |
2011-10-26 |
54.61 |
0.58 |
59.10 |
58.52 |
2011-10-27 |
55.54 |
0.43 |
58.57 |
58.14 |
2011-10-28 |
43.21 |
-0.17 |
57.59 |
57.76 |
2011-10-29 |
37.82 |
-0.84 |
56.54 |
57.38 |
2011-10-30 |
39.43 |
-1.24 |
55.76 |
57.00 |
2011-10-31 |
40.93 |
-1.77 |
55.23 |
57.00 |
2011-11-01 |
48.14 |
-1.44 |
55.23 |
56.67 |
2011-11-02 |
43.94 |
-1.28 |
55.05 |
56.33 |
2011-11-03 |
46.50 |
-1.23 |
54.77 |
56.00 |
2011-11-04 |
48.57 |
-1.27 |
54.40 |
55.67 |
2011-11-05 |
41.85 |
-1.38 |
53.95 |
55.33 |
2011-11-06 |
40.81 |
-1.50 |
53.50 |
55.00 |
2011-11-07 |
45.56 |
-1.57 |
53.10 |
54.67 |
2011-11-08 |
51.37 |
-1.69 |
52.64 |
54.33 |
2011-11-09 |
49.92 |
-1.93 |
52.07 |
54.00 |
2011-11-10 |
50.76 |
-2.10 |
51.56 |
53.67 |
2011-11-11 |
42.76 |
-2.38 |
50.96 |
53.33 |
2011-11-12 |
43.90 |
-2.72 |
50.28 |
53.00 |
2011-11-13 |
50.36 |
-2.88 |
49.79 |
52.67 |
2011-11-14 |
60.67 |
-2.52 |
49.81 |
52.33 |
2011-11-15 |
61.00 |
-2.13 |
49.87 |
52.00 |
2011-11-16 |
55.61 |
-1.99 |
49.68 |
51.67 |
2011-11-17 |
45.15 |
-2.08 |
49.25 |
51.33 |
2011-11-18 |
36.96 |
-2.61 |
48.39 |
51.00 |
2011-11-19 |
38.72 |
-3.01 |
47.66 |
50.67 |
2011-11-20 |
53.74 |
-2.62 |
47.72 |
50.33 |
2011-11-21 |
53.00 |
-2.16 |
47.84 |
50.00 |
2011-11-22 |
50.90 |
-1.75 |
47.92 |
49.67 |
2011-11-23 |
53.02 |
-1.38 |
47.95 |
49.33 |
2011-11-24 |
46.83 |
-1.28 |
47.72 |
49.00 |
2011-11-25 |
50.85 |
-1.07 |
47.59 |
48.67 |
2011-11-26 |
49.12 |
-0.95 |
47.38 |
48.33 |
2011-11-27 |
52.14 |
-0.32 |
47.68 |
48.00 |
2011-11-28 |
58.36 |
0.70 |
48.36 |
47.67 |
2011-11-29 |
56.67 |
1.60 |
48.94 |
47.33 |
2011-11-30 |
45.46 |
2.09 |
49.09 |
47.00 |
2011-12-01 |
41.68 |
2.20 |
48.87 |
46.67 |
2011-12-02 |
39.97 |
2.40 |
48.74 |
46.34 |
2011-12-03 |
37.64 |
2.43 |
48.44 |
46.01 |
2011-12-04 |
40.67 |
2.50 |
48.18 |
45.68 |
2011-12-05 |
48.89 |
3.07 |
48.42 |
45.35 |
2011-12-06 |
58.43 |
3.98 |
49.00 |
45.02 |
2011-12-07 |
54.09 |
4.60 |
49.29 |
44.69 |
2011-12-08 |
38.33 |
4.49 |
48.85 |
44.36 |
2011-12-09 |
36.89 |
4.39 |
48.42 |
44.03 |
2011-12-10 |
38.36 |
4.31 |
48.01 |
43.70 |
2011-12-11 |
30.82 |
4.24 |
47.61 |
43.37 |
2011-12-12 |
30.96 |
4.14 |
47.18 |
43.04 |
2011-12-13 |
36.79 |
4.01 |
46.72 |
42.71 |
2011-12-14 |
44.50 |
3.80 |
46.18 |
42.38 |
2011-12-15 |
50.98 |
3.80 |
45.85 |
42.05 |
2011-12-16 |
45.72 |
3.80 |
45.52 |
41.72 |
2011-12-17 |
36.89 |
3.86 |
45.25 |
41.39 |
2011-12-18 |
31.56 |
4.01 |
45.07 |
41.06 |
2011-12-19 |
37.44 |
4.29 |
45.02 |
40.73 |
2011-12-20 |
45.17 |
4.34 |
44.74 |
40.40 |
2011-12-21 |
51.16 |
4.61 |
44.68 |
40.07 |
2011-12-22 |
53.94 |
5.04 |
44.78 |
39.74 |
2011-12-23 |
46.03 |
5.13 |
44.54 |
39.41 |
2011-12-24 |
35.12 |
5.07 |
44.15 |
39.08 |
2011-12-25 |
34.77 |
4.87 |
43.62 |
38.75 |
2011-12-26 |
40.45 |
4.91 |
43.33 |
38.42 |
2011-12-27 |
41.49 |
4.88 |
42.97 |
38.09 |
2011-12-28 |
39.36 |
4.58 |
42.34 |
37.76 |
2011-12-29 |
31.60 |
4.08 |
41.51 |
37.43 |
2011-12-30 |
39.42 |
4.20 |
41.30 |
37.10 |
2011-12-31 |
47.67 |
4.40 |
41.50 |
37.10 |
2012-01-01 |
45.97 |
4.74 |
41.70 |
36.96 |
2012-01-02 |
37.61 |
4.88 |
41.70 |
36.83 |
2012-01-03 |
27.59 |
4.58 |
41.27 |
36.69 |
2012-01-04 |
22.36 |
3.83 |
40.38 |
36.55 |
2012-01-05 |
32.92 |
3.11 |
39.53 |
36.42 |
2012-01-06 |
40.22 |
2.79 |
39.07 |
36.28 |
2012-01-07 |
48.80 |
3.27 |
39.42 |
36.14 |
2012-01-08 |
41.04 |
3.55 |
39.56 |
36.01 |
2012-01-09 |
33.33 |
3.52 |
39.39 |
35.87 |
2012-01-10 |
38.41 |
3.91 |
39.64 |
35.73 |
2012-01-11 |
37.82 |
4.27 |
39.87 |
35.60 |
2012-01-12 |
48.25 |
4.79 |
40.25 |
35.46 |
2012-01-13 |
36.42 |
4.66 |
39.98 |
35.32 |
2012-01-14 |
30.37 |
4.11 |
39.30 |
35.19 |
2012-01-15 |
24.76 |
3.55 |
38.60 |
35.05 |
2012-01-16 |
27.61 |
3.38 |
38.29 |
34.91 |
2012-01-17 |
44.63 |
3.95 |
38.72 |
34.78 |
2012-01-18 |
38.60 |
4.12 |
38.76 |
34.64 |
2012-01-19 |
28.94 |
3.72 |
38.22 |
34.50 |
2012-01-20 |
30.15 |
3.16 |
37.52 |
34.37 |
2012-01-21 |
28.75 |
2.45 |
36.68 |
34.23 |
2012-01-22 |
27.61 |
1.97 |
36.07 |
34.09 |
2012-01-23 |
38.77 |
2.23 |
36.19 |
33.96 |
2012-01-24 |
42.12 |
2.61 |
36.43 |
33.82 |
2012-01-25 |
38.43 |
2.68 |
36.37 |
33.68 |
2012-01-26 |
41.66 |
2.83 |
36.37 |
33.55 |
2012-01-27 |
50.19 |
3.32 |
36.73 |
33.41 |
2012-01-28 |
41.20 |
3.78 |
37.05 |
33.27 |
2012-01-29 |
38.22 |
3.88 |
37.01 |
33.14 |
2012-01-30 |
35.62 |
3.61 |
36.61 |
33.00 |
2012-01-31 |
44.87 |
3.58 |
36.58 |
33.00 |
2012-02-01 |
53.90 |
4.02 |
37.12 |
33.10 |
2012-02-02 |
44.78 |
4.49 |
37.69 |
33.21 |
2012-02-03 |
37.02 |
4.87 |
38.18 |
33.31 |
2012-02-04 |
35.12 |
4.84 |
38.25 |
33.41 |
2012-02-05 |
36.71 |
4.62 |
38.14 |
33.52 |
2012-02-06 |
38.10 |
4.16 |
37.78 |
33.62 |
2012-02-07 |
40.94 |
4.05 |
37.78 |
33.72 |
2012-02-08 |
34.69 |
4.00 |
37.82 |
33.83 |
2012-02-09 |
34.26 |
3.75 |
37.68 |
33.93 |
2012-02-10 |
34.78 |
3.55 |
37.58 |
34.03 |
2012-02-11 |
33.45 |
2.95 |
37.09 |
34.14 |
2012-02-12 |
26.48 |
2.52 |
36.76 |
34.24 |
2012-02-13 |
33.72 |
2.53 |
36.87 |
34.34 |
2012-02-14 |
40.84 |
2.96 |
37.40 |
34.45 |
2012-02-15 |
42.03 |
3.34 |
37.89 |
34.55 |
2012-02-16 |
38.62 |
3.03 |
37.69 |
34.65 |
2012-02-17 |
44.22 |
3.12 |
37.87 |
34.76 |
2012-02-18 |
42.24 |
3.46 |
38.32 |
34.86 |
2012-02-19 |
38.84 |
3.64 |
38.61 |
34.96 |
2012-02-20 |
37.66 |
3.84 |
38.90 |
35.07 |
2012-02-21 |
37.79 |
4.07 |
39.24 |
35.17 |
2012-02-22 |
49.70 |
4.33 |
39.61 |
35.27 |
2012-02-23 |
51.95 |
4.56 |
39.93 |
35.38 |
2012-02-24 |
45.46 |
4.69 |
40.17 |
35.48 |
2012-02-25 |
39.78 |
4.52 |
40.11 |
35.58 |
2012-02-26 |
38.32 |
4.02 |
39.71 |
35.69 |
2012-02-27 |
42.58 |
3.97 |
39.76 |
35.79 |
2012-02-28 |
43.55 |
4.04 |
39.93 |
35.89 |
2012-02-29 |
40.55 |
4.10 |
40.10 |
36.00 |
2012-03-01 |
48.89 |
3.88 |
40.23 |
36.35 |
2012-03-02 |
40.98 |
3.19 |
39.80 |
36.61 |
2012-03-03 |
50.30 |
3.13 |
39.99 |
36.86 |
2012-03-04 |
40.56 |
2.99 |
40.10 |
37.11 |
2012-03-05 |
36.44 |
2.78 |
40.15 |
37.37 |
2012-03-06 |
35.10 |
2.47 |
40.09 |
37.62 |
2012-03-07 |
54.49 |
2.77 |
40.64 |
37.87 |
2012-03-08 |
60.28 |
3.16 |
41.29 |
38.13 |
2012-03-09 |
47.33 |
3.33 |
41.71 |
38.38 |
2012-03-10 |
36.44 |
3.15 |
41.78 |
38.63 |
2012-03-11 |
42.00 |
3.13 |
42.02 |
38.89 |
2012-03-12 |
50.11 |
3.40 |
42.29 |
38.89 |
2012-03-13 |
61.89 |
4.10 |
43.24 |
39.14 |
2012-03-14 |
62.24 |
5.04 |
44.43 |
39.39 |
2012-03-15 |
55.41 |
5.51 |
45.15 |
39.65 |
2012-03-16 |
52.17 |
5.63 |
45.53 |
39.90 |
2012-03-17 |
55.58 |
5.83 |
45.98 |
40.15 |
2012-03-18 |
51.70 |
6.01 |
46.42 |
40.41 |
2012-03-19 |
58.14 |
6.22 |
46.88 |
40.66 |
2012-03-20 |
63.64 |
6.68 |
47.60 |
40.91 |
2012-03-21 |
62.38 |
7.21 |
48.38 |
41.17 |
2012-03-22 |
60.30 |
7.72 |
49.14 |
41.42 |
2012-03-23 |
65.26 |
8.38 |
50.05 |
41.67 |
2012-03-24 |
55.39 |
8.31 |
50.24 |
41.93 |
2012-03-25 |
52.21 |
8.07 |
50.25 |
42.18 |
2012-03-26 |
50.51 |
7.98 |
50.42 |
42.43 |
2012-03-27 |
40.56 |
7.76 |
50.44 |
42.69 |
2012-03-28 |
53.75 |
8.02 |
50.96 |
42.94 |
2012-03-29 |
54.45 |
8.16 |
51.35 |
43.19 |
2012-03-30 |
43.64 |
7.91 |
51.36 |
43.45 |
2012-03-31 |
45.07 |
7.81 |
51.51 |
43.70 |
2012-04-01 |
48.76 |
7.45 |
51.50 |
44.05 |
2012-04-02 |
50.31 |
7.41 |
51.81 |
44.41 |
2012-04-03 |
52.12 |
7.11 |
51.87 |
44.76 |
2012-04-04 |
60.77 |
7.43 |
52.55 |
45.11 |
2012-04-05 |
49.66 |
7.52 |
52.99 |
45.47 |
2012-04-06 |
48.03 |
7.60 |
53.42 |
45.82 |
2012-04-07 |
49.24 |
7.07 |
53.24 |
46.17 |
2012-04-08 |
54.93 |
6.54 |
53.07 |
46.53 |
2012-04-09 |
55.48 |
6.46 |
53.34 |
46.88 |
2012-04-10 |
52.25 |
6.63 |
53.87 |
47.23 |
2012-04-11 |
45.37 |
6.12 |
53.71 |
47.59 |
2012-04-12 |
48.45 |
5.32 |
53.26 |
47.94 |
2012-04-13 |
50.65 |
4.58 |
52.87 |
48.29 |
2012-04-14 |
58.31 |
4.32 |
52.97 |
48.65 |
2012-04-15 |
65.50 |
4.41 |
53.41 |
49.00 |
2012-04-16 |
71.75 |
4.60 |
53.95 |
49.35 |
2012-04-17 |
68.08 |
4.79 |
54.50 |
49.71 |
2012-04-18 |
53.89 |
4.30 |
54.36 |
50.06 |
2012-04-19 |
56.71 |
3.71 |
54.13 |
50.41 |
2012-04-20 |
58.37 |
3.23 |
53.99 |
50.77 |
2012-04-21 |
64.31 |
3.01 |
54.13 |
51.12 |
2012-04-22 |
49.85 |
2.14 |
53.61 |
51.47 |
2012-04-23 |
44.45 |
1.42 |
53.25 |
51.83 |
2012-04-24 |
49.45 |
0.98 |
53.16 |
52.18 |
2012-04-25 |
51.14 |
0.64 |
53.18 |
52.53 |
2012-04-26 |
53.13 |
0.71 |
53.60 |
52.89 |
2012-04-27 |
50.96 |
0.26 |
53.50 |
53.24 |
2012-04-28 |
44.54 |
-0.42 |
53.17 |
53.59 |
2012-04-29 |
51.93 |
-0.50 |
53.45 |
53.95 |
2012-04-30 |
50.55 |
-0.67 |
53.63 |
54.30 |
2012-05-01 |
64.49 |
-0.46 |
54.16 |
54.62 |
2012-05-02 |
56.38 |
-0.58 |
54.36 |
54.93 |
2012-05-03 |
60.01 |
-0.63 |
54.62 |
55.25 |
2012-05-04 |
64.96 |
-0.81 |
54.76 |
55.57 |
2012-05-05 |
65.95 |
-0.58 |
55.30 |
55.88 |
2012-05-06 |
60.43 |
-0.48 |
55.72 |
56.20 |
2012-05-07 |
57.09 |
-0.54 |
55.98 |
56.52 |
2012-05-08 |
62.63 |
-0.60 |
56.24 |
56.83 |
2012-05-09 |
65.52 |
-0.58 |
56.57 |
57.15 |
2012-05-10 |
57.92 |
-0.71 |
56.76 |
57.47 |
2012-05-11 |
59.17 |
-0.56 |
57.22 |
57.78 |
2012-05-12 |
65.07 |
-0.33 |
57.77 |
58.10 |
2012-05-13 |
67.18 |
-0.09 |
58.32 |
58.42 |
2012-05-14 |
64.88 |
-0.19 |
58.54 |
58.73 |
2012-05-15 |
68.09 |
-0.42 |
58.63 |
59.05 |
2012-05-16 |
71.11 |
-0.76 |
58.61 |
59.37 |
2012-05-17 |
63.24 |
-1.24 |
58.45 |
59.68 |
2012-05-18 |
61.68 |
-1.29 |
58.71 |
60.00 |
2012-05-19 |
64.13 |
-1.36 |
58.95 |
60.32 |
2012-05-20 |
67.04 |
-1.39 |
59.24 |
60.63 |
2012-05-21 |
66.36 |
-1.64 |
59.31 |
60.95 |
2012-05-22 |
67.58 |
-1.36 |
59.90 |
61.27 |
2012-05-23 |
68.97 |
-0.86 |
60.72 |
61.58 |
2012-05-24 |
69.21 |
-0.52 |
61.38 |
61.90 |
2012-05-25 |
72.64 |
-0.12 |
62.10 |
62.22 |
2012-05-26 |
73.03 |
0.23 |
62.76 |
62.53 |
2012-05-27 |
75.45 |
0.72 |
63.57 |
62.85 |
2012-05-28 |
76.22 |
1.46 |
64.63 |
63.17 |
2012-05-29 |
77.61 |
2.00 |
65.49 |
63.48 |
2012-05-30 |
71.25 |
2.38 |
66.18 |
63.80 |
2012-05-31 |
70.58 |
2.58 |
66.38 |
63.80 |
2012-06-01 |
67.43 |
2.63 |
66.75 |
64.11 |
2012-06-02 |
64.15 |
2.46 |
66.89 |
64.43 |
2012-06-03 |
65.34 |
2.16 |
66.90 |
64.74 |
2012-06-04 |
61.78 |
1.71 |
66.76 |
65.05 |
2012-06-05 |
59.01 |
1.35 |
66.71 |
65.37 |
2012-06-06 |
61.25 |
1.17 |
66.85 |
65.68 |
2012-06-07 |
66.67 |
0.99 |
66.99 |
65.99 |
2012-06-08 |
68.48 |
0.78 |
67.08 |
66.31 |
2012-06-09 |
74.95 |
1.03 |
67.65 |
66.62 |
2012-06-10 |
76.14 |
1.28 |
68.22 |
66.93 |
2012-06-11 |
74.15 |
1.27 |
68.52 |
67.25 |
2012-06-12 |
69.19 |
1.03 |
68.59 |
67.56 |
2012-06-13 |
70.85 |
0.91 |
68.79 |
67.87 |
2012-06-14 |
69.71 |
0.65 |
68.84 |
68.19 |
2012-06-15 |
68.12 |
0.24 |
68.74 |
68.50 |
2012-06-16 |
67.52 |
0.07 |
68.88 |
68.81 |
2012-06-17 |
64.30 |
-0.16 |
68.97 |
69.13 |
2012-06-18 |
62.79 |
-0.51 |
68.93 |
69.44 |
2012-06-19 |
70.97 |
-0.70 |
69.06 |
69.75 |
2012-06-20 |
80.22 |
-0.55 |
69.52 |
70.07 |
2012-06-21 |
84.08 |
-0.31 |
70.07 |
70.38 |
2012-06-22 |
80.39 |
-0.24 |
70.45 |
70.69 |
2012-06-23 |
75.16 |
-0.36 |
70.65 |
71.01 |
2012-06-24 |
74.19 |
-0.62 |
70.70 |
71.32 |
2012-06-25 |
72.53 |
-0.95 |
70.68 |
71.63 |
2012-06-26 |
66.55 |
-1.56 |
70.39 |
71.95 |
2012-06-27 |
71.78 |
-2.02 |
70.24 |
72.26 |
2012-06-28 |
76.45 |
-2.37 |
70.20 |
72.57 |
2012-06-29 |
82.08 |
-2.33 |
70.56 |
72.89 |
2012-06-30 |
78.33 |
-2.38 |
70.82 |
73.20 |
2012-07-01 |
81.52 |
-2.04 |
71.29 |
73.33 |
2012-07-02 |
78.18 |
-1.70 |
71.76 |
73.46 |
2012-07-03 |
77.75 |
-1.42 |
72.17 |
73.59 |
2012-07-04 |
80.66 |
-0.92 |
72.80 |
73.72 |
2012-07-05 |
85.44 |
-0.17 |
73.68 |
73.85 |
2012-07-06 |
82.51 |
0.41 |
74.39 |
73.98 |
2012-07-07 |
86.37 |
0.93 |
75.04 |
74.11 |
2012-07-08 |
80.81 |
1.21 |
75.45 |
74.24 |
2012-07-09 |
78.35 |
1.20 |
75.57 |
74.37 |
2012-07-10 |
73.96 |
1.00 |
75.50 |
74.50 |
2012-07-11 |
75.75 |
0.92 |
75.55 |
74.63 |
2012-07-12 |
74.76 |
0.97 |
75.73 |
74.76 |
2012-07-13 |
75.72 |
1.01 |
75.90 |
74.89 |
2012-07-14 |
74.31 |
1.03 |
76.05 |
75.02 |
2012-07-15 |
78.35 |
1.24 |
76.39 |
75.15 |
2012-07-16 |
79.31 |
1.50 |
76.78 |
75.28 |
2012-07-17 |
84.11 |
2.03 |
77.44 |
75.41 |
2012-07-18 |
83.77 |
2.60 |
78.14 |
75.54 |
2012-07-19 |
77.28 |
2.68 |
78.35 |
75.67 |
2012-07-20 |
69.94 |
2.21 |
78.01 |
75.80 |
2012-07-21 |
68.87 |
1.58 |
77.51 |
75.93 |
2012-07-22 |
73.06 |
1.20 |
77.26 |
76.06 |
2012-07-23 |
76.48 |
1.12 |
77.31 |
76.19 |
2012-07-24 |
80.66 |
1.20 |
77.52 |
76.32 |
2012-07-25 |
74.96 |
1.15 |
77.60 |
76.45 |
2012-07-26 |
76.03 |
1.34 |
77.92 |
76.58 |
2012-07-27 |
78.76 |
1.44 |
78.15 |
76.71 |
2012-07-28 |
78.54 |
1.38 |
78.22 |
76.84 |
2012-07-29 |
74.03 |
0.98 |
77.95 |
76.97 |
2012-07-30 |
75.84 |
0.77 |
77.87 |
77.10 |
2012-07-31 |
75.18 |
0.56 |
77.66 |
77.10 |
2012-08-01 |
73.34 |
0.45 |
77.50 |
77.05 |
2012-08-02 |
76.78 |
0.46 |
77.46 |
77.00 |
2012-08-03 |
78.18 |
0.43 |
77.38 |
76.95 |
2012-08-04 |
77.47 |
0.22 |
77.12 |
76.90 |
2012-08-05 |
78.49 |
0.13 |
76.98 |
76.85 |
2012-08-06 |
78.41 |
-0.08 |
76.72 |
76.80 |
2012-08-07 |
75.33 |
-0.22 |
76.53 |
76.75 |
2012-08-08 |
77.31 |
-0.20 |
76.50 |
76.70 |
2012-08-09 |
77.65 |
-0.03 |
76.62 |
76.65 |
2012-08-10 |
75.28 |
0.01 |
76.61 |
76.60 |
2012-08-11 |
77.03 |
0.13 |
76.68 |
76.55 |
2012-08-12 |
74.26 |
0.13 |
76.63 |
76.50 |
2012-08-13 |
72.58 |
0.13 |
76.58 |
76.45 |
2012-08-14 |
72.60 |
-0.01 |
76.39 |
76.40 |
2012-08-15 |
73.70 |
-0.15 |
76.20 |
76.35 |
2012-08-16 |
73.50 |
-0.46 |
75.84 |
76.30 |
2012-08-17 |
74.68 |
-0.71 |
75.54 |
76.25 |
2012-08-18 |
70.71 |
-0.88 |
75.32 |
76.20 |
2012-08-19 |
66.63 |
-0.94 |
75.21 |
76.15 |
2012-08-20 |
69.47 |
-0.87 |
75.23 |
76.10 |
2012-08-21 |
68.81 |
-0.96 |
75.09 |
76.05 |
2012-08-22 |
70.80 |
-1.10 |
74.90 |
76.00 |
2012-08-23 |
72.34 |
-1.33 |
74.62 |
75.95 |
2012-08-24 |
73.77 |
-1.32 |
74.58 |
75.90 |
2012-08-25 |
72.50 |
-1.38 |
74.47 |
75.85 |
2012-08-26 |
73.63 |
-1.51 |
74.29 |
75.80 |
2012-08-27 |
75.48 |
-1.56 |
74.19 |
75.75 |
2012-08-28 |
76.39 |
-1.43 |
74.27 |
75.70 |
2012-08-29 |
70.50 |
-1.56 |
74.09 |
75.65 |
2012-08-30 |
70.42 |
-1.66 |
73.94 |
75.60 |
2012-08-31 |
74.70 |
-1.62 |
73.98 |
75.60 |
2012-09-01 |
79.04 |
-1.30 |
74.06 |
75.36 |
2012-09-02 |
73.68 |
-1.21 |
73.91 |
75.12 |
2012-09-03 |
73.31 |
-1.11 |
73.77 |
74.88 |
2012-09-04 |
77.89 |
-0.89 |
73.75 |
74.64 |
2012-09-05 |
78.06 |
-0.67 |
73.73 |
74.40 |
2012-09-06 |
72.74 |
-0.51 |
73.65 |
74.16 |
2012-09-07 |
74.44 |
-0.37 |
73.55 |
73.92 |
2012-09-08 |
72.79 |
-0.29 |
73.39 |
73.68 |
2012-09-09 |
66.63 |
-0.34 |
73.10 |
73.44 |
2012-09-10 |
63.15 |
-0.56 |
72.64 |
73.20 |
2012-09-11 |
60.20 |
-0.79 |
72.17 |
72.96 |
2012-09-12 |
62.98 |
-0.87 |
71.85 |
72.72 |
2012-09-13 |
64.43 |
-0.90 |
71.58 |
72.48 |
2012-09-14 |
65.60 |
-0.93 |
71.31 |
72.24 |
2012-09-15 |
64.03 |
-1.01 |
70.99 |
72.00 |
2012-09-16 |
60.99 |
-1.22 |
70.54 |
71.76 |
2012-09-17 |
62.49 |
-1.26 |
70.26 |
71.52 |
2012-09-18 |
70.21 |
-0.90 |
70.38 |
71.28 |
2012-09-19 |
61.71 |
-0.92 |
70.12 |
71.04 |
2012-09-20 |
58.98 |
-1.00 |
69.80 |
70.80 |
2012-09-21 |
62.27 |
-1.05 |
69.51 |
70.56 |
2012-09-22 |
67.49 |
-0.97 |
69.35 |
70.32 |
2012-09-23 |
57.44 |
-1.28 |
68.80 |
70.08 |
2012-09-24 |
55.55 |
-1.60 |
68.24 |
69.84 |
2012-09-25 |
58.22 |
-1.87 |
67.73 |
69.60 |
2012-09-26 |
67.30 |
-1.91 |
67.45 |
69.36 |
2012-09-27 |
68.01 |
-1.95 |
67.17 |
69.12 |
2012-09-28 |
69.04 |
-1.75 |
67.13 |
68.88 |
2012-09-29 |
59.30 |
-1.88 |
66.76 |
68.64 |
2012-09-30 |
58.31 |
-2.19 |
66.21 |
68.40 |
2012-10-01 |
58.38 |
-2.50 |
65.52 |
68.02 |
2012-10-02 |
65.07 |
-2.41 |
65.23 |
67.64 |
2012-10-03 |
71.15 |
-2.10 |
65.16 |
67.26 |
2012-10-04 |
69.36 |
-2.00 |
64.88 |
66.88 |
2012-10-05 |
67.91 |
-1.96 |
64.54 |
66.50 |
2012-10-06 |
62.02 |
-1.94 |
64.18 |
66.12 |
2012-10-07 |
48.85 |
-2.41 |
63.33 |
65.74 |
2012-10-08 |
46.93 |
-2.89 |
62.47 |
65.36 |
2012-10-09 |
52.94 |
-2.97 |
62.01 |
64.98 |
2012-10-10 |
59.21 |
-2.72 |
61.88 |
64.60 |
2012-10-11 |
49.67 |
-2.69 |
61.53 |
64.22 |
2012-10-12 |
48.30 |
-2.80 |
61.04 |
63.84 |
2012-10-13 |
43.80 |
-3.11 |
60.35 |
63.46 |
2012-10-14 |
57.28 |
-3.01 |
60.07 |
63.08 |
2012-10-15 |
62.92 |
-2.66 |
60.04 |
62.70 |
2012-10-16 |
53.07 |
-2.55 |
59.77 |
62.32 |
2012-10-17 |
49.64 |
-2.60 |
59.34 |
61.94 |
2012-10-18 |
55.96 |
-2.69 |
58.87 |
61.56 |
2012-10-19 |
65.90 |
-2.17 |
59.01 |
61.18 |
2012-10-20 |
56.05 |
-1.89 |
58.91 |
60.80 |
2012-10-21 |
54.53 |
-1.77 |
58.65 |
60.42 |
2012-10-22 |
55.39 |
-1.79 |
58.25 |
60.04 |
2012-10-23 |
56.66 |
-1.44 |
58.22 |
59.66 |
2012-10-24 |
62.55 |
-0.82 |
58.46 |
59.28 |
2012-10-25 |
61.36 |
-0.34 |
58.56 |
58.90 |
2012-10-26 |
62.55 |
-0.12 |
58.40 |
58.52 |
2012-10-27 |
59.83 |
-0.01 |
58.13 |
58.14 |
2012-10-28 |
55.28 |
-0.09 |
57.67 |
57.76 |
2012-10-29 |
52.83 |
0.08 |
57.46 |
57.38 |
2012-10-30 |
43.90 |
-0.02 |
56.98 |
57.00 |
2012-10-31 |
45.36 |
-0.46 |
56.54 |
57.00 |
2012-11-01 |
46.55 |
-0.74 |
55.92 |
56.67 |
2012-11-02 |
46.98 |
-1.21 |
55.12 |
56.33 |
2012-11-03 |
45.21 |
-1.69 |
54.31 |
56.00 |
2012-11-04 |
42.81 |
-2.19 |
53.48 |
55.67 |
2012-11-05 |
39.47 |
-2.61 |
52.73 |
55.33 |
2012-11-06 |
36.13 |
-2.70 |
52.30 |
55.00 |
2012-11-07 |
38.47 |
-2.65 |
52.02 |
54.67 |
2012-11-08 |
43.97 |
-2.61 |
51.72 |
54.33 |
2012-11-09 |
43.80 |
-2.79 |
51.21 |
54.00 |
2012-11-10 |
43.89 |
-2.65 |
51.01 |
53.67 |
2012-11-11 |
48.85 |
-2.30 |
51.03 |
53.33 |
2012-11-12 |
54.33 |
-1.62 |
51.38 |
53.00 |
2012-11-13 |
44.72 |
-1.70 |
50.97 |
52.67 |
2012-11-14 |
37.33 |
-2.22 |
50.11 |
52.33 |
2012-11-15 |
38.91 |
-2.36 |
49.64 |
52.00 |
2012-11-16 |
40.23 |
-2.34 |
49.33 |
51.67 |
2012-11-17 |
41.69 |
-2.48 |
48.85 |
51.33 |
2012-11-18 |
43.72 |
-2.89 |
48.11 |
51.00 |
2012-11-19 |
45.43 |
-2.91 |
47.76 |
50.67 |
2012-11-20 |
44.90 |
-2.90 |
47.44 |
50.33 |
2012-11-21 |
41.25 |
-3.03 |
46.97 |
50.00 |
2012-11-22 |
41.56 |
-3.21 |
46.46 |
49.67 |
2012-11-23 |
44.27 |
-3.48 |
45.85 |
49.33 |
2012-11-24 |
39.80 |
-3.87 |
45.13 |
49.00 |
2012-11-25 |
34.18 |
-4.48 |
44.19 |
48.67 |
2012-11-26 |
36.24 |
-4.93 |
43.40 |
48.33 |
2012-11-27 |
37.40 |
-5.19 |
42.81 |
48.00 |
2012-11-28 |
35.81 |
-5.43 |
42.24 |
47.67 |
2012-11-29 |
37.04 |
-5.32 |
42.01 |
47.33 |
2012-11-30 |
38.29 |
-5.23 |
41.77 |
47.00 |
2012-12-01 |
44.48 |
-4.96 |
41.71 |
46.67 |
2012-12-02 |
46.62 |
-4.65 |
41.69 |
46.34 |
2012-12-03 |
55.15 |
-3.99 |
42.02 |
46.01 |
2012-12-04 |
55.05 |
-3.25 |
42.43 |
45.68 |
2012-12-05 |
50.80 |
-2.54 |
42.81 |
45.35 |
2012-12-06 |
33.52 |
-2.30 |
42.72 |
45.02 |
2012-12-07 |
38.45 |
-1.97 |
42.72 |
44.69 |
2012-12-08 |
47.78 |
-1.51 |
42.85 |
44.36 |
2012-12-09 |
46.10 |
-1.10 |
42.93 |
44.03 |
2012-12-10 |
51.51 |
-0.52 |
43.18 |
43.70 |
2012-12-11 |
45.05 |
-0.32 |
43.05 |
43.37 |
2012-12-12 |
37.47 |
-0.55 |
42.49 |
43.04 |
2012-12-13 |
36.86 |
-0.48 |
42.23 |
42.71 |
2012-12-14 |
34.38 |
-0.25 |
42.13 |
42.38 |
2012-12-15 |
39.50 |
0.10 |
42.15 |
42.05 |
2012-12-16 |
47.24 |
0.66 |
42.38 |
41.72 |
2012-12-17 |
47.15 |
1.18 |
42.57 |
41.39 |
2012-12-18 |
49.26 |
1.69 |
42.75 |
41.06 |
2012-12-19 |
41.70 |
1.90 |
42.63 |
40.73 |
2012-12-20 |
39.33 |
2.04 |
42.44 |
40.40 |
2012-12-21 |
43.57 |
2.45 |
42.52 |
40.07 |
2012-12-22 |
38.61 |
2.68 |
42.42 |
39.74 |
2012-12-23 |
33.80 |
2.66 |
42.07 |
39.41 |
2012-12-24 |
32.30 |
2.74 |
41.82 |
39.08 |
2012-12-25 |
37.33 |
3.18 |
41.93 |
38.75 |
2012-12-26 |
36.76 |
3.52 |
41.94 |
38.42 |
2012-12-27 |
37.54 |
3.86 |
41.95 |
38.09 |
2012-12-28 |
35.29 |
4.17 |
41.93 |
37.76 |
2012-12-29 |
33.32 |
4.38 |
41.81 |
37.43 |
2012-12-30 |
34.99 |
4.60 |
41.70 |
37.10 |
2012-12-31 |
33.43 |
4.23 |
41.33 |
37.10 |
2013-01-01 |
39.08 |
4.11 |
41.08 |
36.96 |
2013-01-02 |
30.65 |
3.43 |
40.26 |
36.83 |
2013-01-03 |
29.55 |
2.72 |
39.41 |
36.69 |
2013-01-04 |
34.29 |
2.31 |
38.86 |
36.55 |
2013-01-05 |
33.32 |
2.44 |
38.85 |
36.42 |
2013-01-06 |
38.72 |
2.58 |
38.86 |
36.28 |
2013-01-07 |
39.38 |
2.44 |
38.58 |
36.14 |
2013-01-08 |
34.48 |
2.19 |
38.20 |
36.01 |
2013-01-09 |
39.39 |
1.92 |
37.79 |
35.87 |
2013-01-10 |
41.90 |
1.95 |
37.69 |
35.73 |
2013-01-11 |
41.07 |
2.21 |
37.81 |
35.60 |
2013-01-12 |
46.57 |
2.67 |
38.13 |
35.46 |
2013-01-13 |
44.59 |
3.15 |
38.47 |
35.32 |
2013-01-14 |
49.98 |
3.63 |
38.82 |
35.19 |
2013-01-15 |
39.37 |
3.51 |
38.56 |
35.05 |
2013-01-16 |
36.40 |
3.29 |
38.20 |
34.91 |
2013-01-17 |
39.62 |
3.10 |
37.88 |
34.78 |
2013-01-18 |
31.88 |
2.91 |
37.55 |
34.64 |
2013-01-19 |
38.57 |
3.02 |
37.53 |
34.50 |
2013-01-20 |
43.41 |
3.15 |
37.52 |
34.37 |
2013-01-21 |
30.20 |
3.01 |
37.24 |
34.23 |
2013-01-22 |
19.80 |
2.68 |
36.77 |
34.09 |
2013-01-23 |
16.88 |
2.30 |
36.26 |
33.96 |
2013-01-24 |
20.11 |
1.86 |
35.68 |
33.82 |
2013-01-25 |
18.56 |
1.39 |
35.08 |
33.68 |
2013-01-26 |
21.85 |
1.01 |
34.56 |
33.55 |
2013-01-27 |
24.37 |
0.78 |
34.19 |
33.41 |
2013-01-28 |
32.42 |
0.89 |
34.16 |
33.27 |
2013-01-29 |
43.86 |
1.32 |
34.46 |
33.14 |
2013-01-30 |
52.05 |
2.08 |
35.08 |
33.00 |
2013-01-31 |
43.85 |
2.24 |
35.24 |
33.00 |
2013-02-01 |
27.50 |
2.03 |
35.13 |
33.10 |
2013-02-02 |
23.68 |
1.73 |
34.94 |
33.21 |
2013-02-03 |
28.37 |
1.43 |
34.74 |
33.31 |
2013-02-04 |
27.52 |
1.13 |
34.54 |
33.41 |
2013-02-05 |
32.18 |
0.81 |
34.33 |
33.52 |
2013-02-06 |
32.95 |
0.49 |
34.11 |
33.62 |
2013-02-07 |
31.73 |
0.30 |
34.02 |
33.72 |
2013-02-08 |
37.35 |
0.13 |
33.95 |
33.83 |
2013-02-09 |
30.90 |
-0.34 |
33.59 |
33.93 |
2013-02-10 |
31.33 |
-0.77 |
33.26 |
34.03 |
2013-02-11 |
40.36 |
-1.08 |
33.06 |
34.14 |
2013-02-12 |
42.03 |
-1.27 |
32.97 |
34.24 |
2013-02-13 |
34.49 |
-1.89 |
32.45 |
34.34 |
2013-02-14 |
37.15 |
-2.07 |
32.38 |
34.45 |
2013-02-15 |
41.44 |
-2.00 |
32.55 |
34.55 |
2013-02-16 |
34.94 |
-2.26 |
32.39 |
34.65 |
2013-02-17 |
28.71 |
-2.47 |
32.29 |
34.76 |
2013-02-18 |
28.24 |
-2.92 |
31.94 |
34.86 |
2013-02-19 |
36.34 |
-3.26 |
31.71 |
34.96 |
2013-02-20 |
31.19 |
-3.33 |
31.74 |
35.07 |
2013-02-21 |
29.58 |
-3.11 |
32.06 |
35.17 |
2013-02-22 |
31.69 |
-2.71 |
32.56 |
35.27 |
2013-02-23 |
40.79 |
-2.13 |
33.25 |
35.38 |
2013-02-24 |
40.30 |
-1.51 |
33.97 |
35.48 |
2013-02-25 |
36.70 |
-1.12 |
34.47 |
35.58 |
2013-02-26 |
36.75 |
-0.81 |
34.88 |
35.69 |
2013-02-27 |
46.98 |
-0.42 |
35.37 |
35.79 |
2013-02-28 |
42.36 |
-0.58 |
35.32 |
35.89 |
2013-03-01 |
39.92 |
-1.34 |
34.91 |
36.25 |
2013-03-02 |
36.10 |
-1.95 |
34.65 |
36.61 |
2013-03-03 |
33.69 |
-2.00 |
34.86 |
36.86 |
2013-03-04 |
33.99 |
-1.91 |
35.20 |
37.11 |
2013-03-05 |
36.82 |
-1.88 |
35.48 |
37.37 |
2013-03-06 |
38.43 |
-1.77 |
35.85 |
37.62 |
2013-03-07 |
41.05 |
-1.73 |
36.14 |
37.87 |
2013-03-08 |
39.49 |
-1.76 |
36.36 |
38.13 |
2013-03-09 |
45.30 |
-1.57 |
36.81 |
38.38 |
2013-03-10 |
42.42 |
-1.65 |
36.98 |
38.63 |
2013-03-11 |
46.93 |
-1.50 |
37.13 |
38.63 |
2013-03-12 |
51.90 |
-1.05 |
37.83 |
38.89 |
2013-03-13 |
41.53 |
-0.97 |
38.17 |
39.14 |
2013-03-14 |
36.81 |
-1.34 |
38.06 |
39.39 |
2013-03-15 |
39.67 |
-1.67 |
37.98 |
39.65 |
2013-03-16 |
39.01 |
-1.77 |
38.13 |
39.90 |
2013-03-17 |
35.39 |
-2.08 |
38.07 |
40.15 |
2013-03-18 |
35.93 |
-2.52 |
37.89 |
40.41 |
2013-03-19 |
43.44 |
-2.49 |
38.17 |
40.66 |
2013-03-20 |
41.02 |
-2.33 |
38.58 |
40.91 |
2013-03-21 |
34.76 |
-2.37 |
38.80 |
41.17 |
2013-03-22 |
34.66 |
-2.68 |
38.74 |
41.42 |
2013-03-23 |
38.15 |
-2.70 |
38.97 |
41.67 |
2013-03-24 |
37.67 |
-2.68 |
39.24 |
41.93 |
2013-03-25 |
35.86 |
-2.80 |
39.38 |
42.18 |
2013-03-26 |
41.59 |
-3.03 |
39.41 |
42.43 |
2013-03-27 |
43.13 |
-3.18 |
39.50 |
42.69 |
2013-03-28 |
42.18 |
-3.26 |
39.68 |
42.94 |
2013-03-29 |
45.70 |
-3.21 |
39.98 |
43.19 |
2013-03-30 |
45.96 |
-3.50 |
39.95 |
43.45 |
2013-03-31 |
43.58 |
-3.71 |
39.99 |
43.70 |
2013-04-01 |
49.27 |
-3.75 |
40.30 |
44.05 |
2013-04-02 |
38.92 |
-4.01 |
40.40 |
44.41 |
2013-04-03 |
39.17 |
-4.18 |
40.58 |
44.76 |
2013-04-04 |
38.94 |
-4.37 |
40.74 |
45.11 |
2013-04-05 |
49.52 |
-4.30 |
41.17 |
45.47 |
2013-04-06 |
44.94 |
-4.44 |
41.38 |
45.82 |
2013-04-07 |
51.06 |
-4.46 |
41.72 |
46.17 |
2013-04-08 |
62.60 |
-4.04 |
42.49 |
46.53 |
2013-04-09 |
69.45 |
-3.59 |
43.29 |
46.88 |
2013-04-10 |
73.58 |
-3.05 |
44.18 |
47.23 |
2013-04-11 |
64.26 |
-2.99 |
44.59 |
47.59 |
2013-04-12 |
49.17 |
-3.09 |
44.85 |
47.94 |
2013-04-13 |
54.17 |
-2.87 |
45.43 |
48.29 |
2013-04-14 |
59.45 |
-2.56 |
46.09 |
48.65 |
2013-04-15 |
56.07 |
-2.35 |
46.65 |
49.00 |
2013-04-16 |
60.40 |
-1.87 |
47.49 |
49.35 |
2013-04-17 |
62.55 |
-1.33 |
48.37 |
49.71 |
2013-04-18 |
56.82 |
-1.24 |
48.82 |
50.06 |
2013-04-19 |
64.45 |
-0.81 |
49.60 |
50.41 |
2013-04-20 |
50.98 |
-0.62 |
50.14 |
50.77 |
2013-04-21 |
44.87 |
-0.64 |
50.48 |
51.12 |
2013-04-22 |
44.95 |
-0.76 |
50.71 |
51.47 |
2013-04-23 |
49.76 |
-0.71 |
51.11 |
51.83 |
2013-04-24 |
55.97 |
-0.40 |
51.78 |
52.18 |
2013-04-25 |
53.24 |
-0.36 |
52.17 |
52.53 |
2013-04-26 |
53.07 |
-0.38 |
52.50 |
52.89 |
2013-04-27 |
53.98 |
-0.34 |
52.90 |
53.24 |
2013-04-28 |
56.68 |
-0.33 |
53.26 |
53.59 |
2013-04-29 |
55.37 |
-0.37 |
53.58 |
53.95 |
2013-04-30 |
58.76 |
-0.22 |
54.08 |
54.30 |
2013-05-01 |
56.60 |
-0.29 |
54.33 |
54.62 |
2013-05-02 |
55.87 |
-0.04 |
54.89 |
54.93 |
2013-05-03 |
54.00 |
0.14 |
55.39 |
55.25 |
2013-05-04 |
54.75 |
0.35 |
55.91 |
55.57 |
2013-05-05 |
53.37 |
0.16 |
56.04 |
55.88 |
2013-05-06 |
55.33 |
0.19 |
56.39 |
56.20 |
2013-05-07 |
60.24 |
0.18 |
56.69 |
56.52 |
2013-05-08 |
63.03 |
-0.13 |
56.71 |
56.83 |
2013-05-09 |
62.26 |
-0.68 |
56.47 |
57.15 |
2013-05-10 |
68.70 |
-1.16 |
56.30 |
57.47 |
2013-05-11 |
65.60 |
-1.43 |
56.35 |
57.78 |
2013-05-12 |
58.60 |
-1.44 |
56.66 |
58.10 |
2013-05-13 |
49.02 |
-1.92 |
56.49 |
58.42 |
2013-05-14 |
49.90 |
-2.56 |
56.17 |
58.73 |
2013-05-15 |
59.63 |
-2.76 |
56.29 |
59.05 |
2013-05-16 |
70.17 |
-2.75 |
56.62 |
59.37 |
2013-05-17 |
67.25 |
-2.91 |
56.77 |
59.68 |
2013-05-18 |
62.30 |
-3.04 |
56.96 |
60.00 |
2013-05-19 |
61.58 |
-3.46 |
56.86 |
60.32 |
2013-05-20 |
68.42 |
-3.19 |
57.44 |
60.63 |
2013-05-21 |
70.66 |
-2.65 |
58.30 |
60.95 |
2013-05-22 |
74.33 |
-1.99 |
59.28 |
61.27 |
2013-05-23 |
72.12 |
-1.56 |
60.03 |
61.58 |
2013-05-24 |
56.59 |
-1.85 |
60.05 |
61.90 |
2013-05-25 |
54.29 |
-2.13 |
60.08 |
62.22 |
2013-05-26 |
57.85 |
-2.29 |
60.24 |
62.53 |
2013-05-27 |
58.66 |
-2.45 |
60.40 |
62.85 |
2013-05-28 |
60.84 |
-2.63 |
60.54 |
63.17 |
2013-05-29 |
72.73 |
-2.37 |
61.11 |
63.48 |
2013-05-30 |
77.86 |
-2.05 |
61.75 |
63.80 |
2013-05-31 |
77.75 |
-1.34 |
62.46 |
63.80 |
2013-06-01 |
76.78 |
-0.96 |
63.15 |
64.11 |
2013-06-02 |
76.20 |
-0.53 |
63.89 |
64.43 |
2013-06-03 |
70.77 |
-0.31 |
64.43 |
64.74 |
2013-06-04 |
65.25 |
-0.23 |
64.82 |
65.05 |
2013-06-05 |
65.38 |
-0.21 |
65.16 |
65.37 |
2013-06-06 |
64.41 |
-0.38 |
65.30 |
65.68 |
2013-06-07 |
66.79 |
-0.57 |
65.42 |
65.99 |
2013-06-08 |
69.26 |
-0.65 |
65.66 |
66.31 |
2013-06-09 |
71.11 |
-0.88 |
65.74 |
66.62 |
2013-06-10 |
70.74 |
-1.03 |
65.91 |
66.93 |
2013-06-11 |
73.30 |
-0.85 |
66.40 |
67.25 |
2013-06-12 |
73.34 |
-0.35 |
67.21 |
67.56 |
2013-06-13 |
71.02 |
0.04 |
67.91 |
67.87 |
2013-06-14 |
65.05 |
-0.09 |
68.09 |
68.19 |
2013-06-15 |
68.97 |
-0.45 |
68.05 |
68.50 |
2013-06-16 |
68.65 |
-0.71 |
68.10 |
68.81 |
2013-06-17 |
72.77 |
-0.68 |
68.45 |
69.13 |
2013-06-18 |
67.18 |
-0.81 |
68.63 |
69.44 |
2013-06-19 |
67.39 |
-1.15 |
68.60 |
69.75 |
2013-06-20 |
66.78 |
-1.60 |
68.47 |
70.07 |
2013-06-21 |
68.38 |
-2.11 |
68.27 |
70.38 |
2013-06-22 |
70.23 |
-2.48 |
68.21 |
70.69 |
2013-06-23 |
72.58 |
-2.26 |
68.74 |
71.01 |
2013-06-24 |
74.25 |
-1.91 |
69.41 |
71.32 |
2013-06-25 |
78.04 |
-1.55 |
70.08 |
71.63 |
2013-06-26 |
76.67 |
-1.27 |
70.68 |
71.95 |
2013-06-27 |
75.42 |
-1.09 |
71.17 |
72.26 |
2013-06-28 |
74.24 |
-1.36 |
71.22 |
72.57 |
2013-06-29 |
75.60 |
-1.74 |
71.14 |
72.89 |
2013-06-30 |
74.19 |
-2.18 |
71.02 |
73.20 |
2013-07-01 |
75.18 |
-2.36 |
70.97 |
73.33 |
2013-07-02 |
75.73 |
-2.50 |
70.96 |
73.46 |
2013-07-03 |
76.16 |
-2.45 |
71.14 |
73.59 |
2013-07-04 |
78.96 |
-2.13 |
71.59 |
73.72 |
2013-07-05 |
79.82 |
-1.78 |
72.07 |
73.85 |
2013-07-06 |
81.95 |
-1.32 |
72.66 |
73.98 |
2013-07-07 |
79.63 |
-1.02 |
73.09 |
74.11 |
2013-07-08 |
73.46 |
-1.01 |
73.23 |
74.24 |
2013-07-09 |
76.25 |
-0.97 |
73.40 |
74.37 |
2013-07-10 |
78.22 |
-0.85 |
73.65 |
74.50 |
2013-07-11 |
76.94 |
-0.86 |
73.77 |
74.63 |
2013-07-12 |
70.29 |
-1.09 |
73.67 |
74.76 |
2013-07-13 |
75.68 |
-1.07 |
73.82 |
74.89 |
2013-07-14 |
79.35 |
-0.72 |
74.30 |
75.02 |
2013-07-15 |
80.85 |
-0.46 |
74.69 |
75.15 |
2013-07-16 |
82.69 |
-0.12 |
75.16 |
75.28 |
2013-07-17 |
82.70 |
0.08 |
75.49 |
75.41 |
2013-07-18 |
83.57 |
0.50 |
76.04 |
75.54 |
2013-07-19 |
84.48 |
0.94 |
76.61 |
75.67 |
2013-07-20 |
81.05 |
1.29 |
77.09 |
75.80 |
2013-07-21 |
78.27 |
1.48 |
77.41 |
75.93 |
2013-07-22 |
78.14 |
1.62 |
77.68 |
76.06 |
2013-07-23 |
75.36 |
1.58 |
77.77 |
76.19 |
2013-07-24 |
73.45 |
1.42 |
77.74 |
76.32 |
2013-07-25 |
65.98 |
0.89 |
77.34 |
76.45 |
2013-07-26 |
70.87 |
0.57 |
77.15 |
76.58 |
2013-07-27 |
72.10 |
0.33 |
77.04 |
76.71 |
2013-07-28 |
74.03 |
0.19 |
77.03 |
76.84 |
2013-07-29 |
70.99 |
-0.09 |
76.88 |
76.97 |
2013-07-30 |
70.39 |
-0.35 |
76.75 |
77.10 |
2013-07-31 |
71.21 |
-0.48 |
76.62 |
77.10 |
2013-08-01 |
70.27 |
-0.61 |
76.44 |
77.05 |
2013-08-02 |
73.57 |
-0.65 |
76.35 |
77.00 |
2013-08-03 |
69.39 |
-0.92 |
76.03 |
76.95 |
2013-08-04 |
69.63 |
-1.21 |
75.69 |
76.90 |
2013-08-05 |
67.19 |
-1.65 |
75.20 |
76.85 |
2013-08-06 |
64.30 |
-2.11 |
74.69 |
76.80 |
2013-08-07 |
70.01 |
-2.18 |
74.57 |
76.75 |
2013-08-08 |
75.09 |
-2.17 |
74.53 |
76.70 |
2013-08-09 |
76.89 |
-2.16 |
74.49 |
76.65 |
2013-08-10 |
74.76 |
-2.18 |
74.42 |
76.60 |
2013-08-11 |
73.43 |
-2.03 |
74.52 |
76.55 |
2013-08-12 |
74.87 |
-2.00 |
74.50 |
76.50 |
2013-08-13 |
71.84 |
-2.20 |
74.25 |
76.45 |
2013-08-14 |
65.69 |
-2.66 |
73.74 |
76.40 |
2013-08-15 |
64.55 |
-3.21 |
73.14 |
76.35 |
2013-08-16 |
65.56 |
-3.74 |
72.56 |
76.30 |
2013-08-17 |
67.91 |
-4.21 |
72.04 |
76.25 |
2013-08-18 |
66.96 |
-4.74 |
71.46 |
76.20 |
2013-08-19 |
68.13 |
-5.12 |
71.03 |
76.15 |
2013-08-20 |
73.32 |
-5.24 |
70.86 |
76.10 |
2013-08-21 |
74.53 |
-5.31 |
70.74 |
76.05 |
2013-08-22 |
76.18 |
-5.23 |
70.77 |
76.00 |
2013-08-23 |
70.78 |
-5.27 |
70.68 |
75.95 |
2013-08-24 |
68.73 |
-5.13 |
70.77 |
75.90 |
2013-08-25 |
64.68 |
-5.28 |
70.57 |
75.85 |
2013-08-26 |
71.18 |
-5.26 |
70.54 |
75.80 |
2013-08-27 |
76.42 |
-5.14 |
70.61 |
75.75 |
2013-08-28 |
72.75 |
-5.03 |
70.67 |
75.70 |
2013-08-29 |
73.63 |
-4.87 |
70.78 |
75.65 |
2013-08-30 |
73.42 |
-4.74 |
70.86 |
75.60 |
2013-08-31 |
76.53 |
-4.54 |
71.06 |
75.60 |
2013-09-01 |
77.42 |
-4.17 |
71.19 |
75.36 |
2013-09-02 |
77.24 |
-3.67 |
71.45 |
75.12 |
2013-09-03 |
74.33 |
-3.27 |
71.61 |
74.88 |
2013-09-04 |
68.77 |
-2.98 |
71.66 |
74.64 |
2013-09-05 |
68.41 |
-2.60 |
71.80 |
74.40 |
2013-09-06 |
60.91 |
-2.66 |
71.50 |
74.16 |
2013-09-07 |
61.98 |
-2.86 |
71.06 |
73.92 |
2013-09-08 |
71.04 |
-2.81 |
70.87 |
73.68 |
2013-09-09 |
64.68 |
-2.91 |
70.53 |
73.44 |
2013-09-10 |
75.02 |
-2.62 |
70.58 |
73.20 |
2013-09-11 |
78.60 |
-2.25 |
70.71 |
72.96 |
2013-09-12 |
74.75 |
-1.92 |
70.80 |
72.72 |
2013-09-13 |
67.93 |
-1.60 |
70.88 |
72.48 |
2013-09-14 |
57.21 |
-1.61 |
70.63 |
72.24 |
2013-09-15 |
57.40 |
-1.64 |
70.36 |
72.00 |
2013-09-16 |
61.61 |
-1.61 |
70.15 |
71.76 |
2013-09-17 |
54.88 |
-1.77 |
69.75 |
71.52 |
2013-09-18 |
54.81 |
-1.97 |
69.31 |
71.28 |
2013-09-19 |
58.43 |
-2.23 |
68.81 |
71.04 |
2013-09-20 |
61.95 |
-2.41 |
68.39 |
70.80 |
2013-09-21 |
63.82 |
-2.58 |
67.98 |
70.56 |
2013-09-22 |
61.82 |
-2.64 |
67.68 |
70.32 |
2013-09-23 |
55.02 |
-2.86 |
67.22 |
70.08 |
2013-09-24 |
55.07 |
-2.94 |
66.90 |
69.84 |
2013-09-25 |
57.15 |
-3.17 |
66.43 |
69.60 |
2013-09-26 |
58.68 |
-3.52 |
65.84 |
69.36 |
2013-09-27 |
61.38 |
-3.66 |
65.46 |
69.12 |
2013-09-28 |
60.53 |
-3.85 |
65.03 |
68.88 |
2013-09-29 |
59.15 |
-4.09 |
64.55 |
68.64 |
2013-09-30 |
58.57 |
-4.45 |
63.95 |
68.40 |
2013-10-01 |
63.82 |
-4.52 |
63.50 |
68.02 |
2013-10-02 |
70.11 |
-4.38 |
63.26 |
67.64 |
2013-10-03 |
68.30 |
-4.20 |
63.06 |
67.26 |
2013-10-04 |
70.33 |
-3.77 |
63.11 |
66.88 |
2013-10-05 |
72.71 |
-3.24 |
63.26 |
66.50 |
2013-10-06 |
71.11 |
-2.52 |
63.60 |
66.12 |
2013-10-07 |
65.64 |
-2.02 |
63.72 |
65.74 |
2013-10-08 |
55.28 |
-2.17 |
63.19 |
65.36 |
2013-10-09 |
55.95 |
-2.08 |
62.90 |
64.98 |
2013-10-10 |
56.18 |
-2.33 |
62.27 |
64.60 |
2013-10-11 |
61.11 |
-2.53 |
61.69 |
64.22 |
2013-10-12 |
64.12 |
-2.50 |
61.34 |
63.84 |
2013-10-13 |
60.65 |
-2.37 |
61.09 |
63.46 |
2013-10-14 |
57.60 |
-1.97 |
61.11 |
63.08 |
2013-10-15 |
56.93 |
-1.61 |
61.09 |
62.70 |
2013-10-16 |
60.83 |
-1.25 |
61.07 |
62.32 |
2013-10-17 |
65.02 |
-0.54 |
61.40 |
61.94 |
2013-10-18 |
56.86 |
-0.09 |
61.47 |
61.56 |
2013-10-19 |
53.46 |
0.13 |
61.31 |
61.18 |
2013-10-20 |
52.11 |
0.18 |
60.98 |
60.80 |
2013-10-21 |
50.43 |
0.11 |
60.53 |
60.42 |
2013-10-22 |
51.36 |
0.14 |
60.18 |
60.04 |
2013-10-23 |
48.58 |
0.31 |
59.97 |
59.66 |
2013-10-24 |
44.10 |
0.32 |
59.60 |
59.28 |
2013-10-25 |
43.43 |
0.24 |
59.14 |
58.90 |
2013-10-26 |
43.73 |
0.13 |
58.65 |
58.52 |
2013-10-27 |
48.72 |
0.08 |
58.22 |
58.14 |
2013-10-28 |
45.34 |
-0.04 |
57.72 |
57.76 |
2013-10-29 |
48.97 |
0.00 |
57.38 |
57.38 |
2013-10-30 |
49.68 |
0.08 |
57.08 |
57.00 |
2013-10-31 |
58.39 |
-0.10 |
56.90 |
57.00 |
2013-11-01 |
63.43 |
0.01 |
56.68 |
56.67 |
2013-11-02 |
56.04 |
-0.06 |
56.27 |
56.33 |
2013-11-03 |
46.05 |
-0.54 |
55.46 |
56.00 |
2013-11-04 |
37.82 |
-1.37 |
54.30 |
55.67 |
2013-11-05 |
48.02 |
-1.81 |
53.53 |
55.33 |
2013-11-06 |
52.70 |
-1.90 |
53.10 |
55.00 |
2013-11-07 |
53.74 |
-1.62 |
53.05 |
54.67 |
2013-11-08 |
42.63 |
-1.73 |
52.60 |
54.33 |
2013-11-09 |
41.68 |
-1.88 |
52.12 |
54.00 |
2013-11-10 |
49.38 |
-1.94 |
51.73 |
53.67 |
2013-11-11 |
46.11 |
-2.21 |
51.13 |
53.33 |
2013-11-12 |
39.57 |
-2.58 |
50.42 |
53.00 |
2013-11-13 |
32.30 |
-3.09 |
49.58 |
52.67 |
2013-11-14 |
40.19 |
-3.31 |
49.02 |
52.33 |
2013-11-15 |
39.74 |
-3.68 |
48.32 |
52.00 |
2013-11-16 |
47.51 |
-3.93 |
47.74 |
51.67 |
2013-11-17 |
56.29 |
-3.62 |
47.72 |
51.33 |
2013-11-18 |
58.63 |
-3.11 |
47.89 |
51.00 |
2013-11-19 |
42.99 |
-3.08 |
47.59 |
50.67 |
2013-11-20 |
33.70 |
-3.31 |
47.03 |
50.33 |
2013-11-21 |
41.87 |
-3.29 |
46.71 |
50.00 |
2013-11-22 |
50.38 |
-2.89 |
46.77 |
49.67 |
2013-11-23 |
42.67 |
-2.61 |
46.72 |
49.33 |
2013-11-24 |
27.42 |
-2.81 |
46.19 |
49.00 |
2013-11-25 |
26.84 |
-3.04 |
45.63 |
48.67 |
2013-11-26 |
36.51 |
-3.11 |
45.22 |
48.33 |
2013-11-27 |
41.13 |
-2.92 |
45.08 |
48.00 |
2013-11-28 |
31.38 |
-3.17 |
44.49 |
47.67 |
2013-11-29 |
31.01 |
-3.46 |
43.87 |
47.33 |
2013-11-30 |
30.30 |
-4.06 |
42.94 |
47.00 |
2013-12-01 |
34.15 |
-4.71 |
41.96 |
46.67 |
2013-12-02 |
40.97 |
-4.88 |
41.46 |
46.34 |
2013-12-03 |
42.83 |
-4.66 |
41.35 |
46.01 |
2013-12-04 |
45.06 |
-4.09 |
41.59 |
45.68 |
2013-12-05 |
53.84 |
-3.56 |
41.79 |
45.35 |
2013-12-06 |
49.36 |
-3.35 |
41.67 |
45.02 |
2013-12-07 |
36.19 |
-3.60 |
41.09 |
44.69 |
2013-12-08 |
28.75 |
-3.73 |
40.63 |
44.36 |
2013-12-09 |
34.25 |
-3.65 |
40.38 |
44.03 |
2013-12-10 |
31.53 |
-3.92 |
39.78 |
43.70 |
2013-12-11 |
25.66 |
-4.27 |
39.10 |
43.37 |
2013-12-12 |
22.99 |
-4.49 |
38.55 |
43.04 |
2013-12-13 |
29.76 |
-4.25 |
38.46 |
42.71 |
2013-12-14 |
32.46 |
-4.17 |
38.21 |
42.38 |
2013-12-15 |
35.46 |
-3.99 |
38.06 |
42.05 |
2013-12-16 |
29.83 |
-4.25 |
37.47 |
41.72 |
2013-12-17 |
29.96 |
-4.79 |
36.60 |
41.39 |
2013-12-18 |
31.26 |
-5.38 |
35.68 |
41.06 |
2013-12-19 |
33.76 |
-5.35 |
35.38 |
40.73 |
2013-12-20 |
44.32 |
-4.67 |
35.73 |
40.40 |
2013-12-21 |
55.03 |
-3.90 |
36.17 |
40.07 |
2013-12-22 |
61.35 |
-3.21 |
36.53 |
39.74 |
2013-12-23 |
52.81 |
-2.54 |
36.87 |
39.41 |
2013-12-24 |
34.13 |
-1.98 |
37.10 |
39.08 |
2013-12-25 |
26.12 |
-1.68 |
37.07 |
38.75 |
2013-12-26 |
29.14 |
-1.59 |
36.83 |
38.42 |
2013-12-27 |
34.00 |
-1.50 |
36.59 |
38.09 |
2013-12-28 |
40.01 |
-0.88 |
36.88 |
37.76 |
2013-12-29 |
41.83 |
-0.19 |
37.24 |
37.43 |
2013-12-30 |
37.25 |
0.37 |
37.47 |
37.10 |
2013-12-31 |
31.22 |
0.27 |
37.37 |
37.10 |
2014-01-01 |
31.44 |
0.09 |
37.05 |
36.96 |
2014-01-02 |
31.01 |
-0.17 |
36.66 |
36.83 |
2014-01-03 |
15.53 |
-1.02 |
35.67 |
36.69 |
2014-01-04 |
14.41 |
-2.19 |
34.36 |
36.55 |
2014-01-05 |
30.81 |
-2.68 |
33.74 |
36.42 |
2014-01-06 |
35.21 |
-2.57 |
33.71 |
36.28 |
2014-01-07 |
5.79 |
-3.20 |
32.94 |
36.14 |
2014-01-08 |
10.21 |
-3.86 |
32.14 |
36.01 |
2014-01-09 |
27.58 |
-3.86 |
32.01 |
35.87 |
2014-01-10 |
28.39 |
-3.63 |
32.10 |
35.73 |
2014-01-11 |
46.82 |
-2.70 |
32.90 |
35.60 |
2014-01-12 |
51.50 |
-1.84 |
33.62 |
35.46 |
2014-01-13 |
38.73 |
-1.49 |
33.83 |
35.32 |
2014-01-14 |
52.45 |
-0.79 |
34.40 |
35.19 |
2014-01-15 |
38.27 |
-0.37 |
34.68 |
35.05 |
2014-01-16 |
43.09 |
0.20 |
35.11 |
34.91 |
2014-01-17 |
31.33 |
0.34 |
35.12 |
34.78 |
2014-01-18 |
38.34 |
0.63 |
35.27 |
34.64 |
2014-01-19 |
27.85 |
0.22 |
34.72 |
34.50 |
2014-01-20 |
45.13 |
0.02 |
34.39 |
34.37 |
2014-01-21 |
36.81 |
-0.66 |
33.57 |
34.23 |
2014-01-22 |
6.81 |
-2.05 |
32.04 |
34.09 |
2014-01-23 |
6.14 |
-2.85 |
31.11 |
33.96 |
2014-01-24 |
12.78 |
-3.16 |
30.66 |
33.82 |
2014-01-25 |
22.69 |
-3.24 |
30.45 |
33.68 |
2014-01-26 |
22.85 |
-3.47 |
30.08 |
33.55 |
2014-01-27 |
29.02 |
-3.70 |
29.71 |
33.41 |
2014-01-28 |
13.94 |
-4.49 |
28.78 |
33.27 |
2014-01-29 |
13.91 |
-5.13 |
28.00 |
33.14 |
2014-01-30 |
14.44 |
-5.56 |
27.44 |
33.00 |
2014-01-31 |
29.50 |
-5.62 |
27.38 |
33.00 |
2014-02-01 |
35.38 |
-5.58 |
27.52 |
33.10 |
2014-02-02 |
38.91 |
-4.90 |
28.30 |
33.21 |
2014-02-03 |
35.02 |
-4.32 |
28.99 |
33.31 |
2014-02-04 |
28.97 |
-4.48 |
28.93 |
33.41 |
2014-02-05 |
34.00 |
-4.63 |
28.89 |
33.52 |
2014-02-06 |
26.88 |
-4.03 |
29.59 |
33.62 |
2014-02-07 |
28.66 |
-3.52 |
30.21 |
33.72 |
2014-02-08 |
25.02 |
-3.71 |
30.12 |
33.83 |
2014-02-09 |
25.39 |
-3.91 |
30.02 |
33.93 |
2014-02-10 |
22.77 |
-4.81 |
29.22 |
34.03 |
2014-02-11 |
19.31 |
-5.99 |
28.15 |
34.14 |
2014-02-12 |
19.41 |
-6.74 |
27.50 |
34.24 |
2014-02-13 |
31.85 |
-7.53 |
26.82 |
34.34 |
2014-02-14 |
35.34 |
-7.73 |
26.72 |
34.45 |
2014-02-15 |
34.11 |
-8.13 |
26.42 |
34.55 |
2014-02-16 |
25.51 |
-8.43 |
26.23 |
34.65 |
2014-02-17 |
22.63 |
-9.06 |
25.70 |
34.76 |
2014-02-18 |
33.05 |
-8.99 |
25.87 |
34.86 |
2014-02-19 |
37.11 |
-9.36 |
25.61 |
34.96 |
2014-02-20 |
39.24 |
-9.38 |
25.69 |
35.07 |
2014-02-21 |
40.20 |
-8.37 |
26.80 |
35.17 |
2014-02-22 |
41.96 |
-7.28 |
28.00 |
35.27 |
2014-02-23 |
44.06 |
-6.34 |
29.04 |
35.38 |
2014-02-24 |
33.98 |
-6.07 |
29.41 |
35.48 |
2014-02-25 |
27.29 |
-6.02 |
29.56 |
35.58 |
2014-02-26 |
25.66 |
-6.24 |
29.45 |
35.69 |
2014-02-27 |
21.47 |
-6.09 |
29.70 |
35.79 |
2014-02-28 |
15.49 |
-6.14 |
29.75 |
35.89 |
2014-03-01 |
26.97 |
-6.08 |
30.17 |
36.25 |
2014-03-02 |
34.73 |
-6.26 |
30.35 |
36.61 |
2014-03-03 |
19.55 |
-7.04 |
29.82 |
36.86 |
2014-03-04 |
17.57 |
-8.01 |
29.11 |
37.11 |
2014-03-05 |
27.04 |
-8.53 |
28.84 |
37.37 |
2014-03-06 |
26.67 |
-8.86 |
28.76 |
37.62 |
2014-03-07 |
33.96 |
-9.11 |
28.76 |
37.87 |
2014-03-08 |
44.09 |
-8.79 |
29.34 |
38.13 |
2014-03-09 |
40.64 |
-8.64 |
29.74 |
38.38 |
2014-03-10 |
41.90 |
-8.60 |
29.78 |
38.38 |
2014-03-11 |
50.56 |
-8.00 |
30.63 |
38.63 |
2014-03-12 |
48.63 |
-7.48 |
31.40 |
38.89 |
2014-03-13 |
26.46 |
-7.61 |
31.53 |
39.14 |
2014-03-14 |
35.12 |
-7.34 |
32.05 |
39.39 |
2014-03-15 |
51.19 |
-6.53 |
33.11 |
39.65 |
2014-03-16 |
36.99 |
-6.62 |
33.28 |
39.90 |
2014-03-17 |
27.29 |
-7.14 |
33.02 |
40.15 |
2014-03-18 |
35.41 |
-7.35 |
33.06 |
40.41 |
2014-03-19 |
39.51 |
-7.13 |
33.53 |
40.66 |
2014-03-20 |
46.10 |
-6.61 |
34.31 |
40.91 |
2014-03-21 |
42.32 |
-6.55 |
34.62 |
41.17 |
2014-03-22 |
47.54 |
-6.46 |
34.96 |
41.42 |
2014-03-23 |
41.20 |
-6.64 |
35.03 |
41.67 |
2014-03-24 |
28.97 |
-7.27 |
34.66 |
41.93 |
2014-03-25 |
28.47 |
-7.97 |
34.21 |
42.18 |
2014-03-26 |
31.20 |
-8.66 |
33.78 |
42.43 |
2014-03-27 |
32.94 |
-8.94 |
33.74 |
42.69 |
2014-03-28 |
47.61 |
-8.52 |
34.42 |
42.94 |
2014-03-29 |
49.31 |
-7.99 |
35.21 |
43.19 |
2014-03-30 |
43.67 |
-7.50 |
35.95 |
43.45 |
2014-03-31 |
46.94 |
-6.70 |
37.00 |
43.70 |
2014-04-01 |
46.76 |
-6.40 |
37.66 |
44.05 |
2014-04-02 |
48.03 |
-6.31 |
38.10 |
44.41 |
2014-04-03 |
54.25 |
-5.50 |
39.26 |
44.76 |
2014-04-04 |
47.15 |
-4.87 |
40.24 |
45.11 |
2014-04-05 |
47.46 |
-4.54 |
40.92 |
45.47 |
2014-04-06 |
44.50 |
-4.30 |
41.52 |
45.82 |
2014-04-07 |
43.42 |
-4.34 |
41.83 |
46.17 |
2014-04-08 |
56.19 |
-4.29 |
42.24 |
46.53 |
2014-04-09 |
51.13 |
-4.34 |
42.54 |
46.88 |
2014-04-10 |
52.43 |
-4.63 |
42.61 |
47.23 |
2014-04-11 |
61.60 |
-4.55 |
43.04 |
47.59 |
2014-04-12 |
60.49 |
-3.77 |
44.17 |
47.94 |
2014-04-13 |
63.74 |
-3.17 |
45.13 |
48.29 |
2014-04-14 |
68.13 |
-2.96 |
45.69 |
48.65 |
2014-04-15 |
56.95 |
-2.64 |
46.36 |
49.00 |
2014-04-16 |
38.05 |
-2.64 |
46.72 |
49.35 |
2014-04-17 |
41.80 |
-2.78 |
46.93 |
49.71 |
2014-04-18 |
43.94 |
-2.98 |
47.08 |
50.06 |
2014-04-19 |
52.27 |
-3.13 |
47.28 |
50.41 |
2014-04-20 |
50.92 |
-3.20 |
47.57 |
50.77 |
2014-04-21 |
50.95 |
-3.44 |
47.68 |
51.12 |
2014-04-22 |
56.11 |
-3.29 |
48.18 |
51.47 |
2014-04-23 |
51.68 |
-2.89 |
48.94 |
51.83 |
2014-04-24 |
49.28 |
-2.55 |
49.63 |
52.18 |
2014-04-25 |
48.36 |
-2.33 |
50.20 |
52.53 |
2014-04-26 |
57.61 |
-1.86 |
51.02 |
52.89 |
2014-04-27 |
52.79 |
-2.04 |
51.20 |
53.24 |
2014-04-28 |
51.60 |
-2.32 |
51.27 |
53.59 |
2014-04-29 |
47.09 |
-2.56 |
51.39 |
53.95 |
2014-04-30 |
50.80 |
-2.78 |
51.52 |
54.30 |
2014-05-01 |
65.89 |
-2.46 |
52.15 |
54.62 |
2014-05-02 |
59.97 |
-2.38 |
52.55 |
54.93 |
2014-05-03 |
58.84 |
-2.55 |
52.70 |
55.25 |
2014-05-04 |
55.97 |
-2.57 |
53.00 |
55.57 |
2014-05-05 |
55.02 |
-2.63 |
53.25 |
55.88 |
2014-05-06 |
58.69 |
-2.48 |
53.72 |
56.20 |
2014-05-07 |
55.28 |
-2.40 |
54.12 |
56.52 |
2014-05-08 |
63.05 |
-2.49 |
54.35 |
56.83 |
2014-05-09 |
62.61 |
-2.42 |
54.73 |
57.15 |
2014-05-10 |
67.08 |
-2.25 |
55.22 |
57.47 |
2014-05-11 |
66.89 |
-2.39 |
55.40 |
57.78 |
2014-05-12 |
69.43 |
-2.41 |
55.69 |
58.10 |
2014-05-13 |
68.69 |
-2.56 |
55.86 |
58.42 |
2014-05-14 |
60.01 |
-3.15 |
55.59 |
58.73 |
2014-05-15 |
69.00 |
-3.06 |
55.99 |
59.05 |
2014-05-16 |
62.87 |
-2.55 |
56.82 |
59.37 |
2014-05-17 |
56.92 |
-2.36 |
57.32 |
59.68 |
2014-05-18 |
55.77 |
-2.29 |
57.71 |
60.00 |
2014-05-19 |
58.17 |
-2.41 |
57.91 |
60.32 |
2014-05-20 |
63.03 |
-2.32 |
58.31 |
60.63 |
2014-05-21 |
60.06 |
-2.33 |
58.62 |
60.95 |
2014-05-22 |
65.75 |
-2.33 |
58.94 |
61.27 |
2014-05-23 |
64.88 |
-2.20 |
59.38 |
61.58 |
2014-05-24 |
63.50 |
-2.05 |
59.85 |
61.90 |
2014-05-25 |
67.02 |
-1.74 |
60.48 |
62.22 |
2014-05-26 |
71.66 |
-1.59 |
60.94 |
62.53 |
2014-05-27 |
72.40 |
-1.25 |
61.60 |
62.85 |
2014-05-28 |
66.55 |
-1.07 |
62.10 |
63.17 |
2014-05-29 |
54.09 |
-1.15 |
62.33 |
63.48 |
2014-05-30 |
61.10 |
-1.13 |
62.67 |
63.80 |
2014-05-31 |
65.14 |
-1.15 |
62.65 |
63.80 |
2014-06-01 |
62.53 |
-1.38 |
62.73 |
64.11 |
2014-06-02 |
64.96 |
-1.49 |
62.94 |
64.43 |
2014-06-03 |
69.98 |
-1.34 |
63.40 |
64.74 |
2014-06-04 |
72.84 |
-1.06 |
64.00 |
65.05 |
2014-06-05 |
66.86 |
-1.10 |
64.27 |
65.37 |
2014-06-06 |
65.77 |
-1.06 |
64.62 |
65.68 |
2014-06-07 |
68.25 |
-1.20 |
64.79 |
65.99 |
2014-06-08 |
69.91 |
-1.27 |
65.04 |
66.31 |
2014-06-09 |
73.22 |
-1.38 |
65.24 |
66.62 |
2014-06-10 |
74.15 |
-1.45 |
65.48 |
66.93 |
2014-06-11 |
67.55 |
-1.83 |
65.42 |
67.25 |
2014-06-12 |
67.49 |
-2.18 |
65.38 |
67.56 |
2014-06-13 |
72.35 |
-2.08 |
65.79 |
67.87 |
2014-06-14 |
66.88 |
-2.46 |
65.72 |
68.19 |
2014-06-15 |
67.11 |
-2.64 |
65.86 |
68.50 |
2014-06-16 |
73.03 |
-2.41 |
66.40 |
68.81 |
2014-06-17 |
79.28 |
-1.94 |
67.18 |
69.13 |
2014-06-18 |
82.23 |
-1.45 |
67.99 |
69.44 |
2014-06-19 |
72.13 |
-1.46 |
68.29 |
69.75 |
2014-06-20 |
69.15 |
-1.47 |
68.59 |
70.07 |
2014-06-21 |
66.30 |
-1.77 |
68.61 |
70.38 |
2014-06-22 |
70.53 |
-1.89 |
68.80 |
70.69 |
2014-06-23 |
70.59 |
-1.97 |
69.04 |
71.01 |
2014-06-24 |
72.54 |
-2.10 |
69.22 |
71.32 |
2014-06-25 |
77.39 |
-2.22 |
69.41 |
71.63 |
2014-06-26 |
75.12 |
-2.45 |
69.50 |
71.95 |
2014-06-27 |
72.94 |
-2.55 |
69.71 |
72.26 |
2014-06-28 |
72.08 |
-2.26 |
70.31 |
72.57 |
2014-06-29 |
72.28 |
-2.20 |
70.69 |
72.89 |
2014-06-30 |
73.15 |
-2.25 |
70.95 |
73.20 |
2014-07-01 |
79.14 |
-1.82 |
71.51 |
73.33 |
2014-07-02 |
81.26 |
-1.41 |
72.05 |
73.46 |
2014-07-03 |
76.75 |
-1.31 |
72.28 |
73.59 |
2014-07-04 |
70.19 |
-1.53 |
72.19 |
73.72 |
2014-07-05 |
69.28 |
-1.58 |
72.27 |
73.85 |
2014-07-06 |
71.41 |
-1.52 |
72.46 |
73.98 |
2014-07-07 |
79.44 |
-1.28 |
72.83 |
74.11 |
2014-07-08 |
79.06 |
-1.11 |
73.13 |
74.24 |
2014-07-09 |
75.61 |
-1.16 |
73.21 |
74.37 |
2014-07-10 |
75.35 |
-1.25 |
73.25 |
74.50 |
2014-07-11 |
74.27 |
-1.15 |
73.48 |
74.63 |
2014-07-12 |
74.35 |
-1.05 |
73.71 |
74.76 |
2014-07-13 |
77.17 |
-1.02 |
73.87 |
74.89 |
2014-07-14 |
76.22 |
-0.84 |
74.18 |
75.02 |
2014-07-15 |
74.65 |
-0.72 |
74.43 |
75.15 |
2014-07-16 |
72.09 |
-0.88 |
74.40 |
75.28 |
2014-07-17 |
69.71 |
-1.33 |
74.08 |
75.41 |
2014-07-18 |
68.88 |
-1.91 |
73.63 |
75.54 |
2014-07-19 |
70.37 |
-2.10 |
73.57 |
75.67 |
2014-07-20 |
71.74 |
-2.14 |
73.66 |
75.80 |
2014-07-21 |
72.11 |
-2.08 |
73.85 |
75.93 |
2014-07-22 |
74.26 |
-2.08 |
73.98 |
76.06 |
2014-07-23 |
76.46 |
-2.02 |
74.17 |
76.19 |
2014-07-24 |
71.56 |
-2.18 |
74.14 |
76.32 |
2014-07-25 |
68.38 |
-2.61 |
73.84 |
76.45 |
2014-07-26 |
71.04 |
-2.87 |
73.71 |
76.58 |
2014-07-27 |
76.40 |
-2.89 |
73.82 |
76.71 |
2014-07-28 |
72.21 |
-3.01 |
73.83 |
76.84 |
2014-07-29 |
66.15 |
-3.35 |
73.62 |
76.97 |
2014-07-30 |
66.52 |
-3.70 |
73.40 |
77.10 |
2014-07-31 |
69.65 |
-4.02 |
73.08 |
77.10 |
2014-08-01 |
70.62 |
-4.32 |
72.73 |
77.05 |
2014-08-02 |
70.28 |
-4.49 |
72.51 |
77.00 |
2014-08-03 |
69.90 |
-4.45 |
72.50 |
76.95 |
2014-08-04 |
71.32 |
-4.33 |
72.57 |
76.90 |
2014-08-05 |
73.89 |
-4.20 |
72.65 |
76.85 |
2014-08-06 |
70.74 |
-4.44 |
72.36 |
76.80 |
2014-08-07 |
70.53 |
-4.67 |
72.08 |
76.75 |
2014-08-08 |
67.87 |
-4.88 |
71.82 |
76.70 |
2014-08-09 |
69.58 |
-5.02 |
71.63 |
76.65 |
2014-08-10 |
71.48 |
-5.06 |
71.54 |
76.60 |
2014-08-11 |
70.36 |
-5.15 |
71.40 |
76.55 |
2014-08-12 |
70.77 |
-5.31 |
71.19 |
76.50 |
2014-08-13 |
72.14 |
-5.39 |
71.06 |
76.45 |
2014-08-14 |
66.93 |
-5.60 |
70.80 |
76.40 |
2014-08-15 |
64.41 |
-5.81 |
70.54 |
76.35 |
2014-08-16 |
65.39 |
-5.90 |
70.40 |
76.30 |
2014-08-17 |
69.13 |
-5.84 |
70.41 |
76.25 |
2014-08-18 |
69.40 |
-5.83 |
70.37 |
76.20 |
2014-08-19 |
72.69 |
-5.74 |
70.41 |
76.15 |
2014-08-20 |
72.96 |
-5.67 |
70.43 |
76.10 |
2014-08-21 |
72.54 |
-5.67 |
70.38 |
76.05 |
2014-08-22 |
73.13 |
-5.73 |
70.27 |
76.00 |
2014-08-23 |
67.57 |
-5.82 |
70.13 |
75.95 |
2014-08-24 |
69.30 |
-5.74 |
70.16 |
75.90 |
2014-08-25 |
69.18 |
-5.75 |
70.10 |
75.85 |
2014-08-26 |
73.32 |
-5.80 |
70.00 |
75.80 |
2014-08-27 |
71.73 |
-5.77 |
69.98 |
75.75 |
2014-08-28 |
70.81 |
-5.56 |
70.14 |
75.70 |
2014-08-29 |
65.19 |
-5.56 |
70.09 |
75.65 |
2014-08-30 |
68.34 |
-5.55 |
70.05 |
75.60 |
2014-08-31 |
75.87 |
-5.38 |
70.22 |
75.60 |
2014-09-01 |
77.31 |
-4.90 |
70.46 |
75.36 |
2014-09-02 |
77.83 |
-4.40 |
70.72 |
75.12 |
2014-09-03 |
72.48 |
-4.12 |
70.76 |
74.88 |
2014-09-04 |
72.56 |
-3.92 |
70.72 |
74.64 |
2014-09-05 |
75.60 |
-3.52 |
70.88 |
74.40 |
2014-09-06 |
76.51 |
-3.08 |
71.08 |
74.16 |
2014-09-07 |
68.10 |
-2.83 |
71.09 |
73.92 |
2014-09-08 |
66.32 |
-2.70 |
70.98 |
73.68 |
2014-09-09 |
68.51 |
-2.56 |
70.88 |
73.44 |
2014-09-10 |
69.40 |
-2.35 |
70.85 |
73.20 |
2014-09-11 |
73.39 |
-2.03 |
70.93 |
72.96 |
2014-09-12 |
65.58 |
-2.00 |
70.72 |
72.72 |
2014-09-13 |
61.10 |
-1.96 |
70.52 |
72.48 |
2014-09-14 |
56.11 |
-2.00 |
70.24 |
72.24 |
2014-09-15 |
57.65 |
-2.01 |
69.99 |
72.00 |
2014-09-16 |
61.77 |
-2.02 |
69.74 |
71.76 |
2014-09-17 |
59.52 |
-2.11 |
69.41 |
71.52 |
2014-09-18 |
58.91 |
-2.33 |
68.95 |
71.28 |
2014-09-19 |
60.21 |
-2.51 |
68.53 |
71.04 |
2014-09-20 |
65.23 |
-2.52 |
68.28 |
70.80 |
2014-09-21 |
67.76 |
-2.46 |
68.10 |
70.56 |
2014-09-22 |
62.58 |
-2.38 |
67.94 |
70.32 |
2014-09-23 |
54.63 |
-2.63 |
67.45 |
70.08 |
2014-09-24 |
59.81 |
-2.70 |
67.14 |
69.84 |
2014-09-25 |
60.19 |
-2.90 |
66.70 |
69.60 |
2014-09-26 |
61.60 |
-3.00 |
66.36 |
69.36 |
2014-09-27 |
65.01 |
-2.95 |
66.17 |
69.12 |
2014-09-28 |
64.83 |
-2.72 |
66.16 |
68.88 |
2014-09-29 |
63.57 |
-2.64 |
66.00 |
68.64 |
2014-09-30 |
66.93 |
-2.70 |
65.70 |
68.40 |
2014-10-01 |
64.49 |
-2.75 |
65.27 |
68.02 |
2014-10-02 |
61.70 |
-2.91 |
64.73 |
67.64 |
2014-10-03 |
61.07 |
-2.91 |
64.35 |
67.26 |
2014-10-04 |
61.09 |
-2.91 |
63.97 |
66.88 |
2014-10-05 |
48.28 |
-3.44 |
63.06 |
66.50 |
2014-10-06 |
54.74 |
-3.78 |
62.34 |
66.12 |
2014-10-07 |
61.72 |
-3.62 |
62.12 |
65.74 |
2014-10-08 |
63.68 |
-3.33 |
62.03 |
65.36 |
2014-10-09 |
56.63 |
-3.34 |
61.64 |
64.98 |
2014-10-10 |
54.83 |
-3.45 |
61.15 |
64.60 |
2014-10-11 |
52.65 |
-3.76 |
60.46 |
64.22 |
2014-10-12 |
52.48 |
-3.81 |
60.03 |
63.84 |
2014-10-13 |
58.78 |
-3.51 |
59.95 |
63.46 |
2014-10-14 |
68.20 |
-2.73 |
60.35 |
63.08 |
2014-10-15 |
69.05 |
-1.97 |
60.73 |
62.70 |
2014-10-16 |
61.70 |
-1.59 |
60.73 |
62.32 |
2014-10-17 |
60.74 |
-1.17 |
60.77 |
61.94 |
2014-10-18 |
58.86 |
-0.79 |
60.77 |
61.56 |
2014-10-19 |
49.01 |
-0.79 |
60.39 |
61.18 |
2014-10-20 |
48.21 |
-0.97 |
59.83 |
60.80 |
2014-10-21 |
55.12 |
-1.01 |
59.41 |
60.42 |
2014-10-22 |
53.58 |
-0.93 |
59.11 |
60.04 |
2014-10-23 |
53.83 |
-0.58 |
59.08 |
59.66 |
2014-10-24 |
58.52 |
-0.24 |
59.04 |
59.28 |
2014-10-25 |
57.04 |
0.03 |
58.93 |
58.90 |
2014-10-26 |
58.09 |
0.29 |
58.81 |
58.52 |
2014-10-27 |
51.98 |
0.24 |
58.38 |
58.14 |
2014-10-28 |
57.01 |
0.36 |
58.12 |
57.76 |
2014-10-29 |
57.76 |
0.55 |
57.93 |
57.38 |
2014-10-30 |
47.57 |
0.28 |
57.28 |
57.00 |
2014-10-31 |
47.15 |
-0.30 |
56.70 |
57.00 |
2014-11-01 |
46.16 |
-0.48 |
56.18 |
56.67 |
2014-11-02 |
43.59 |
-0.73 |
55.60 |
56.33 |
2014-11-03 |
47.93 |
-0.84 |
55.16 |
56.00 |
2014-11-04 |
54.36 |
-0.30 |
55.37 |
55.67 |
2014-11-05 |
56.57 |
0.09 |
55.43 |
55.33 |
2014-11-06 |
50.43 |
0.05 |
55.05 |
55.00 |
2014-11-07 |
45.71 |
-0.21 |
54.45 |
54.67 |
2014-11-08 |
39.56 |
-0.45 |
53.88 |
54.33 |
2014-11-09 |
44.08 |
-0.47 |
53.53 |
54.00 |
2014-11-10 |
45.51 |
-0.38 |
53.29 |
53.67 |
2014-11-11 |
53.70 |
-0.01 |
53.33 |
53.33 |
2014-11-12 |
55.59 |
0.22 |
53.22 |
53.00 |
2014-11-13 |
39.07 |
-0.42 |
52.25 |
52.67 |
2014-11-14 |
36.17 |
-1.18 |
51.15 |
52.33 |
2014-11-15 |
32.80 |
-1.81 |
50.19 |
52.00 |
2014-11-16 |
36.72 |
-2.28 |
49.39 |
51.67 |
2014-11-17 |
42.67 |
-2.48 |
48.85 |
51.33 |
2014-11-18 |
28.20 |
-2.84 |
48.16 |
51.00 |
2014-11-19 |
26.41 |
-3.24 |
47.43 |
50.67 |
2014-11-20 |
37.74 |
-3.48 |
46.85 |
50.33 |
2014-11-21 |
29.34 |
-3.96 |
46.04 |
50.00 |
2014-11-22 |
32.87 |
-4.32 |
45.34 |
49.67 |
2014-11-23 |
45.11 |
-4.44 |
44.90 |
49.33 |
2014-11-24 |
63.74 |
-3.88 |
45.12 |
49.00 |
2014-11-25 |
52.06 |
-3.75 |
44.92 |
48.67 |
2014-11-26 |
37.68 |
-3.89 |
44.44 |
48.33 |
2014-11-27 |
35.26 |
-4.28 |
43.72 |
48.00 |
2014-11-28 |
32.14 |
-4.80 |
42.86 |
47.67 |
2014-11-29 |
31.38 |
-5.01 |
42.32 |
47.33 |
2014-11-30 |
44.98 |
-4.75 |
42.25 |
47.00 |
2014-12-01 |
51.58 |
-4.24 |
42.43 |
46.67 |
2014-12-02 |
36.16 |
-4.16 |
42.18 |
46.34 |
2014-12-03 |
41.25 |
-4.05 |
41.96 |
46.01 |
2014-12-04 |
36.07 |
-4.33 |
41.35 |
45.68 |
2014-12-05 |
39.17 |
-4.58 |
40.77 |
45.35 |
2014-12-06 |
43.54 |
-4.48 |
40.54 |
45.02 |
2014-12-07 |
38.61 |
-4.38 |
40.31 |
44.69 |
2014-12-08 |
30.94 |
-4.34 |
40.02 |
44.36 |
2014-12-09 |
40.38 |
-4.14 |
39.89 |
44.03 |
2014-12-10 |
40.30 |
-3.98 |
39.72 |
43.70 |
2014-12-11 |
33.93 |
-4.31 |
39.06 |
43.37 |
2014-12-12 |
36.46 |
-4.62 |
38.42 |
43.04 |
2014-12-13 |
35.87 |
-4.39 |
38.32 |
42.71 |
2014-12-14 |
38.96 |
-3.97 |
38.41 |
42.38 |
2014-12-15 |
39.86 |
-3.40 |
38.65 |
42.05 |
2014-12-16 |
40.48 |
-2.95 |
38.77 |
41.72 |
2014-12-17 |
43.12 |
-2.60 |
38.79 |
41.39 |
2014-12-18 |
36.42 |
-2.00 |
39.06 |
41.06 |
2014-12-19 |
35.56 |
-1.36 |
39.37 |
40.73 |
2014-12-20 |
32.25 |
-1.22 |
39.18 |
40.40 |
2014-12-21 |
31.83 |
-0.80 |
39.27 |
40.07 |
2014-12-22 |
33.84 |
-0.44 |
39.30 |
39.74 |
2014-12-23 |
48.60 |
0.00 |
39.41 |
39.41 |
2014-12-24 |
52.02 |
-0.06 |
39.02 |
39.08 |
2014-12-25 |
49.03 |
0.17 |
38.92 |
38.75 |
2014-12-26 |
39.65 |
0.57 |
38.99 |
38.42 |
2014-12-27 |
41.72 |
1.11 |
39.20 |
38.09 |
2014-12-28 |
45.94 |
1.90 |
39.66 |
37.76 |
2014-12-29 |
39.39 |
2.50 |
39.93 |
37.43 |
2014-12-30 |
31.77 |
2.39 |
39.49 |
37.10 |
2014-12-31 |
28.17 |
1.61 |
38.71 |
37.10 |
2015-01-01 |
33.86 |
1.67 |
38.63 |
36.96 |
2015-01-02 |
35.70 |
1.62 |
38.45 |
36.83 |
2015-01-03 |
34.18 |
1.70 |
38.39 |
36.69 |
2015-01-04 |
47.06 |
2.10 |
38.65 |
36.55 |
2015-01-05 |
34.73 |
1.94 |
38.36 |
36.42 |
2015-01-06 |
20.46 |
1.47 |
37.75 |
36.28 |
2015-01-07 |
18.47 |
1.19 |
37.33 |
36.14 |
2015-01-08 |
12.76 |
0.41 |
36.41 |
36.01 |
2015-01-09 |
27.50 |
0.12 |
35.99 |
35.87 |
2015-01-10 |
15.88 |
-0.35 |
35.39 |
35.73 |
2015-01-11 |
22.77 |
-0.67 |
34.93 |
35.60 |
2015-01-12 |
34.14 |
-0.59 |
34.87 |
35.46 |
2015-01-13 |
28.83 |
-0.79 |
34.53 |
35.32 |
2015-01-14 |
26.12 |
-1.11 |
34.08 |
35.19 |
2015-01-15 |
30.20 |
-1.32 |
33.73 |
35.05 |
2015-01-16 |
32.71 |
-1.53 |
33.39 |
34.91 |
2015-01-17 |
24.68 |
-1.78 |
32.99 |
34.78 |
2015-01-18 |
33.31 |
-1.72 |
32.92 |
34.64 |
2015-01-19 |
37.72 |
-1.40 |
33.10 |
34.50 |
2015-01-20 |
35.21 |
-1.15 |
33.21 |
34.37 |
2015-01-21 |
29.48 |
-1.16 |
33.07 |
34.23 |
2015-01-22 |
33.62 |
-1.52 |
32.57 |
34.09 |
2015-01-23 |
32.88 |
-2.03 |
31.93 |
33.96 |
2015-01-24 |
35.28 |
-2.35 |
31.47 |
33.82 |
2015-01-25 |
39.22 |
-2.22 |
31.46 |
33.68 |
2015-01-26 |
29.84 |
-2.48 |
31.06 |
33.55 |
2015-01-27 |
28.69 |
-2.92 |
30.49 |
33.41 |
2015-01-28 |
25.06 |
-3.26 |
30.01 |
33.27 |
2015-01-29 |
26.82 |
-3.29 |
29.85 |
33.14 |
2015-01-30 |
32.00 |
-3.03 |
29.97 |
33.00 |
2015-01-31 |
20.89 |
-3.46 |
29.54 |
33.00 |
2015-02-01 |
29.74 |
-3.76 |
29.34 |
33.10 |
2015-02-02 |
33.41 |
-3.89 |
29.32 |
33.21 |
2015-02-03 |
22.88 |
-4.80 |
28.51 |
33.31 |
2015-02-04 |
32.07 |
-4.99 |
28.42 |
33.41 |
2015-02-05 |
28.93 |
-4.81 |
28.70 |
33.52 |
2015-02-06 |
21.58 |
-4.81 |
28.81 |
33.62 |
2015-02-07 |
31.37 |
-4.30 |
29.43 |
33.72 |
2015-02-08 |
39.06 |
-4.01 |
29.81 |
33.83 |
2015-02-09 |
32.30 |
-3.57 |
30.36 |
33.93 |
2015-02-10 |
31.72 |
-3.37 |
30.66 |
34.03 |
2015-02-11 |
31.22 |
-3.57 |
30.56 |
34.14 |
2015-02-12 |
31.20 |
-3.60 |
30.64 |
34.24 |
2015-02-13 |
16.63 |
-4.02 |
30.32 |
34.34 |
2015-02-14 |
23.28 |
-4.35 |
30.09 |
34.45 |
2015-02-15 |
10.84 |
-5.19 |
29.36 |
34.55 |
2015-02-16 |
9.62 |
-5.79 |
28.86 |
34.65 |
2015-02-17 |
16.72 |
-6.45 |
28.31 |
34.76 |
2015-02-18 |
19.48 |
-7.16 |
27.70 |
34.86 |
2015-02-19 |
13.97 |
-7.97 |
26.99 |
34.96 |
2015-02-20 |
7.73 |
-8.80 |
26.27 |
35.07 |
2015-02-21 |
16.39 |
-9.48 |
25.69 |
35.17 |
2015-02-22 |
35.99 |
-9.47 |
25.80 |
35.27 |
2015-02-23 |
25.80 |
-9.89 |
25.48 |
35.38 |
2015-02-24 |
13.46 |
-10.86 |
24.62 |
35.48 |
2015-02-25 |
26.27 |
-11.08 |
24.50 |
35.58 |
2015-02-26 |
29.27 |
-11.16 |
24.52 |
35.69 |
2015-02-27 |
24.86 |
-11.27 |
24.52 |
35.79 |
2015-02-28 |
20.03 |
-11.60 |
24.29 |
35.89 |
2015-03-01 |
25.41 |
-12.18 |
24.07 |
36.25 |
2015-03-02 |
33.44 |
-12.12 |
24.49 |
36.61 |
2015-03-03 |
28.48 |
-12.41 |
24.45 |
36.86 |
2015-03-04 |
37.12 |
-12.54 |
24.57 |
37.11 |
2015-03-05 |
28.11 |
-12.62 |
24.75 |
37.37 |
2015-03-06 |
15.91 |
-13.41 |
24.21 |
37.62 |
2015-03-07 |
25.68 |
-13.77 |
24.10 |
37.87 |
2015-03-08 |
39.79 |
-13.42 |
24.71 |
38.13 |
2015-03-09 |
43.52 |
-13.30 |
24.83 |
38.13 |
2015-03-10 |
40.75 |
-13.24 |
25.14 |
38.38 |
2015-03-11 |
49.05 |
-13.16 |
25.48 |
38.63 |
2015-03-12 |
44.23 |
-13.01 |
25.87 |
38.89 |
2015-03-13 |
36.55 |
-13.11 |
26.03 |
39.14 |
2015-03-14 |
42.68 |
-12.98 |
26.42 |
39.39 |
2015-03-15 |
43.19 |
-12.83 |
26.82 |
39.65 |
2015-03-16 |
41.60 |
-12.25 |
27.65 |
39.90 |
2015-03-17 |
50.98 |
-11.58 |
28.57 |
40.15 |
2015-03-18 |
36.99 |
-10.96 |
29.44 |
40.41 |
2015-03-19 |
34.86 |
-10.38 |
30.28 |
40.66 |
2015-03-20 |
32.93 |
-10.09 |
30.82 |
40.91 |
2015-03-21 |
39.36 |
-9.68 |
31.49 |
41.17 |
2015-03-22 |
42.38 |
-8.99 |
32.43 |
41.42 |
2015-03-23 |
33.36 |
-8.38 |
33.29 |
41.67 |
2015-03-24 |
33.86 |
-8.06 |
33.87 |
41.93 |
2015-03-25 |
33.84 |
-8.38 |
33.80 |
42.18 |
2015-03-26 |
50.48 |
-7.81 |
34.62 |
42.43 |
2015-03-27 |
43.19 |
-7.07 |
35.61 |
42.69 |
2015-03-28 |
34.50 |
-7.05 |
35.89 |
42.94 |
2015-03-29 |
33.15 |
-7.18 |
36.02 |
43.19 |
2015-03-30 |
44.87 |
-6.76 |
36.68 |
43.45 |
2015-03-31 |
45.80 |
-6.16 |
37.54 |
43.70 |
2015-04-01 |
42.94 |
-5.93 |
38.13 |
44.05 |
2015-04-02 |
50.11 |
-5.72 |
38.68 |
44.41 |
2015-04-03 |
58.35 |
-5.08 |
39.68 |
44.76 |
2015-04-04 |
52.75 |
-4.91 |
40.20 |
45.11 |
2015-04-05 |
51.09 |
-4.50 |
40.97 |
45.47 |
2015-04-06 |
55.59 |
-3.53 |
42.29 |
45.82 |
2015-04-07 |
58.71 |
-2.78 |
43.39 |
46.17 |
2015-04-08 |
42.79 |
-3.16 |
43.37 |
46.53 |
2015-04-09 |
40.79 |
-3.51 |
43.37 |
46.88 |
2015-04-10 |
46.28 |
-3.96 |
43.27 |
47.23 |
2015-04-11 |
55.02 |
-3.95 |
43.63 |
47.59 |
2015-04-12 |
50.52 |
-3.84 |
44.10 |
47.94 |
2015-04-13 |
57.17 |
-3.71 |
44.58 |
48.29 |
2015-04-14 |
56.62 |
-3.62 |
45.03 |
48.65 |
2015-04-15 |
56.33 |
-3.48 |
45.52 |
49.00 |
2015-04-16 |
59.10 |
-3.56 |
45.79 |
49.35 |
2015-04-17 |
61.04 |
-3.11 |
46.59 |
49.71 |
2015-04-18 |
65.69 |
-2.44 |
47.62 |
50.06 |
2015-04-19 |
58.30 |
-1.95 |
48.47 |
50.41 |
2015-04-20 |
63.13 |
-1.51 |
49.26 |
50.77 |
2015-04-21 |
58.27 |
-1.33 |
49.79 |
51.12 |
2015-04-22 |
52.36 |
-1.05 |
50.42 |
51.47 |
2015-04-23 |
45.01 |
-1.03 |
50.79 |
51.83 |
2015-04-24 |
45.08 |
-1.01 |
51.17 |
52.18 |
2015-04-25 |
43.93 |
-1.58 |
50.95 |
52.53 |
2015-04-26 |
52.30 |
-1.63 |
51.25 |
52.89 |
2015-04-27 |
50.79 |
-1.44 |
51.80 |
53.24 |
2015-04-28 |
57.73 |
-0.98 |
52.61 |
53.59 |
2015-04-29 |
62.28 |
-0.75 |
53.19 |
53.95 |
2015-04-30 |
58.66 |
-0.68 |
53.62 |
54.30 |
2015-05-01 |
54.55 |
-0.61 |
54.01 |
54.62 |
2015-05-02 |
57.00 |
-0.69 |
54.24 |
54.93 |
2015-05-03 |
63.36 |
-0.84 |
54.41 |
55.25 |
2015-05-04 |
66.58 |
-0.70 |
54.87 |
55.57 |
2015-05-05 |
70.16 |
-0.38 |
55.50 |
55.88 |
2015-05-06 |
68.47 |
-0.27 |
55.93 |
56.20 |
2015-05-07 |
67.00 |
-0.31 |
56.21 |
56.52 |
2015-05-08 |
66.53 |
0.17 |
57.00 |
56.83 |
2015-05-09 |
67.22 |
0.73 |
57.88 |
57.15 |
2015-05-10 |
71.18 |
1.25 |
58.71 |
57.47 |
2015-05-11 |
69.77 |
1.42 |
59.20 |
57.78 |
2015-05-12 |
73.33 |
1.86 |
59.96 |
58.10 |
2015-05-13 |
61.84 |
1.70 |
60.12 |
58.42 |
2015-05-14 |
58.19 |
1.44 |
60.17 |
58.73 |
2015-05-15 |
60.47 |
1.26 |
60.31 |
59.05 |
2015-05-16 |
68.01 |
1.24 |
60.61 |
59.37 |
2015-05-17 |
71.96 |
1.29 |
60.97 |
59.68 |
2015-05-18 |
72.97 |
1.21 |
61.21 |
60.00 |
2015-05-19 |
69.10 |
1.26 |
61.57 |
60.32 |
2015-05-20 |
61.49 |
0.89 |
61.52 |
60.63 |
2015-05-21 |
51.11 |
0.33 |
61.28 |
60.95 |
2015-05-22 |
61.55 |
0.32 |
61.59 |
61.27 |
2015-05-23 |
57.90 |
0.43 |
62.02 |
61.58 |
2015-05-24 |
62.81 |
0.71 |
62.61 |
61.90 |
2015-05-25 |
71.03 |
1.29 |
63.51 |
62.22 |
2015-05-26 |
72.94 |
1.67 |
64.20 |
62.53 |
2015-05-27 |
74.35 |
2.13 |
64.98 |
62.85 |
2015-05-28 |
74.20 |
2.37 |
65.53 |
63.17 |
2015-05-29 |
73.12 |
2.41 |
65.90 |
63.48 |
2015-05-30 |
74.50 |
2.62 |
66.42 |
63.80 |
2015-05-31 |
76.86 |
3.37 |
67.17 |
63.80 |
2015-06-01 |
70.94 |
3.52 |
67.63 |
64.11 |
2015-06-02 |
55.81 |
2.95 |
67.38 |
64.43 |
2015-06-03 |
58.99 |
2.39 |
67.13 |
64.74 |
2015-06-04 |
59.76 |
1.73 |
66.78 |
65.05 |
2015-06-05 |
61.95 |
1.20 |
66.56 |
65.37 |
2015-06-06 |
70.24 |
0.99 |
66.67 |
65.68 |
2015-06-07 |
67.05 |
0.69 |
66.69 |
65.99 |
2015-06-08 |
70.10 |
0.48 |
66.78 |
66.31 |
2015-06-09 |
73.16 |
0.23 |
66.85 |
66.62 |
2015-06-10 |
71.54 |
-0.02 |
66.91 |
66.93 |
2015-06-11 |
77.00 |
-0.22 |
67.03 |
67.25 |
2015-06-12 |
79.54 |
0.06 |
67.62 |
67.56 |
2015-06-13 |
77.66 |
0.40 |
68.27 |
67.87 |
2015-06-14 |
76.68 |
0.62 |
68.81 |
68.19 |
2015-06-15 |
77.86 |
0.64 |
69.14 |
68.50 |
2015-06-16 |
79.33 |
0.57 |
69.38 |
68.81 |
2015-06-17 |
73.32 |
0.27 |
69.40 |
69.13 |
2015-06-18 |
68.87 |
-0.05 |
69.39 |
69.44 |
2015-06-19 |
75.07 |
0.09 |
69.84 |
69.75 |
2015-06-20 |
75.17 |
0.58 |
70.64 |
70.07 |
2015-06-21 |
77.72 |
0.80 |
71.18 |
70.38 |
2015-06-22 |
78.11 |
1.16 |
71.86 |
70.69 |
2015-06-23 |
76.76 |
1.31 |
72.32 |
71.01 |
2015-06-24 |
71.44 |
1.01 |
72.33 |
71.32 |
2015-06-25 |
70.44 |
0.62 |
72.25 |
71.63 |
2015-06-26 |
70.49 |
0.18 |
72.12 |
71.95 |
2015-06-27 |
64.76 |
-0.45 |
71.81 |
72.26 |
2015-06-28 |
69.24 |
-0.89 |
71.68 |
72.57 |
2015-06-29 |
68.24 |
-1.42 |
71.47 |
72.89 |
2015-06-30 |
70.99 |
-1.93 |
71.27 |
73.20 |
2015-07-01 |
72.95 |
-1.99 |
71.34 |
73.33 |
2015-07-02 |
66.69 |
-1.76 |
71.70 |
73.46 |
2015-07-03 |
71.04 |
-1.48 |
72.11 |
73.59 |
2015-07-04 |
70.11 |
-1.27 |
72.45 |
73.72 |
2015-07-05 |
72.55 |
-1.05 |
72.80 |
73.85 |
2015-07-06 |
75.36 |
-1.01 |
72.97 |
73.98 |
2015-07-07 |
77.84 |
-0.78 |
73.33 |
74.11 |
2015-07-08 |
77.66 |
-0.65 |
73.59 |
74.24 |
2015-07-09 |
76.97 |
-0.66 |
73.71 |
74.37 |
2015-07-10 |
74.21 |
-0.70 |
73.80 |
74.50 |
2015-07-11 |
74.83 |
-0.90 |
73.73 |
74.63 |
2015-07-12 |
74.14 |
-1.21 |
73.55 |
74.76 |
2015-07-13 |
74.26 |
-1.45 |
73.44 |
74.89 |
2015-07-14 |
75.58 |
-1.62 |
73.40 |
75.02 |
2015-07-15 |
72.03 |
-1.94 |
73.21 |
75.15 |
2015-07-16 |
69.17 |
-2.41 |
72.87 |
75.28 |
2015-07-17 |
70.69 |
-2.63 |
72.78 |
75.41 |
2015-07-18 |
76.72 |
-2.50 |
73.04 |
75.54 |
2015-07-19 |
81.97 |
-2.40 |
73.27 |
75.67 |
2015-07-20 |
81.80 |
-2.31 |
73.49 |
75.80 |
2015-07-21 |
78.43 |
-2.41 |
73.52 |
75.93 |
2015-07-22 |
72.74 |
-2.72 |
73.34 |
76.06 |
2015-07-23 |
70.67 |
-3.06 |
73.13 |
76.19 |
2015-07-24 |
70.95 |
-3.20 |
73.12 |
76.32 |
2015-07-25 |
73.53 |
-3.23 |
73.22 |
76.45 |
2015-07-26 |
75.28 |
-3.20 |
73.38 |
76.58 |
2015-07-27 |
74.64 |
-3.00 |
73.71 |
76.71 |
2015-07-28 |
77.84 |
-2.84 |
74.00 |
76.84 |
2015-07-29 |
78.34 |
-2.64 |
74.33 |
76.97 |
2015-07-30 |
77.46 |
-2.55 |
74.55 |
77.10 |
2015-07-31 |
75.75 |
-2.46 |
74.64 |
77.10 |
2015-08-01 |
75.26 |
-2.12 |
74.93 |
77.05 |
2015-08-02 |
73.95 |
-1.98 |
75.02 |
77.00 |
2015-08-03 |
75.45 |
-1.75 |
75.20 |
76.95 |
2015-08-04 |
77.35 |
-1.54 |
75.36 |
76.90 |
2015-08-05 |
74.76 |
-1.51 |
75.34 |
76.85 |
2015-08-06 |
70.77 |
-1.69 |
75.11 |
76.80 |
2015-08-07 |
71.90 |
-1.84 |
74.91 |
76.75 |
2015-08-08 |
71.18 |
-1.98 |
74.72 |
76.70 |
2015-08-09 |
71.36 |
-2.02 |
74.63 |
76.65 |
2015-08-10 |
67.54 |
-2.22 |
74.38 |
76.60 |
2015-08-11 |
72.02 |
-2.24 |
74.31 |
76.55 |
2015-08-12 |
71.58 |
-2.28 |
74.22 |
76.50 |
2015-08-13 |
69.62 |
-2.42 |
74.03 |
76.45 |
2015-08-14 |
70.51 |
-2.43 |
73.97 |
76.40 |
2015-08-15 |
73.18 |
-2.24 |
74.11 |
76.35 |
2015-08-16 |
74.96 |
-2.05 |
74.25 |
76.30 |
2015-08-17 |
76.53 |
-2.01 |
74.24 |
76.25 |
2015-08-18 |
76.62 |
-2.13 |
74.07 |
76.20 |
2015-08-19 |
76.44 |
-2.26 |
73.89 |
76.15 |
2015-08-20 |
76.04 |
-2.29 |
73.81 |
76.10 |
2015-08-21 |
74.12 |
-2.20 |
73.85 |
76.05 |
2015-08-22 |
69.87 |
-2.17 |
73.83 |
76.00 |
2015-08-23 |
69.16 |
-2.18 |
73.77 |
75.95 |
2015-08-24 |
72.62 |
-2.16 |
73.74 |
75.90 |
2015-08-25 |
73.18 |
-2.18 |
73.67 |
75.85 |
2015-08-26 |
68.29 |
-2.34 |
73.46 |
75.80 |
2015-08-27 |
66.27 |
-2.68 |
73.07 |
75.75 |
2015-08-28 |
66.82 |
-3.01 |
72.69 |
75.70 |
2015-08-29 |
69.85 |
-3.22 |
72.43 |
75.65 |
2015-08-30 |
72.93 |
-3.26 |
72.34 |
75.60 |
2015-08-31 |
77.30 |
-3.19 |
72.41 |
75.60 |
2015-09-01 |
77.22 |
-2.85 |
72.51 |
75.36 |
2015-09-02 |
75.06 |
-2.62 |
72.50 |
75.12 |
2015-09-03 |
78.56 |
-2.34 |
72.54 |
74.88 |
2015-09-04 |
76.16 |
-2.05 |
72.59 |
74.64 |
2015-09-05 |
74.43 |
-1.69 |
72.71 |
74.40 |
2015-09-06 |
69.36 |
-1.53 |
72.63 |
74.16 |
2015-09-07 |
71.98 |
-1.27 |
72.65 |
73.92 |
2015-09-08 |
76.05 |
-0.87 |
72.81 |
73.68 |
2015-09-09 |
78.50 |
-0.27 |
73.17 |
73.44 |
2015-09-10 |
73.03 |
0.01 |
73.21 |
73.20 |
2015-09-11 |
70.08 |
0.20 |
73.16 |
72.96 |
2015-09-12 |
66.48 |
0.33 |
73.05 |
72.72 |
2015-09-13 |
62.44 |
0.30 |
72.78 |
72.48 |
2015-09-14 |
61.64 |
0.16 |
72.40 |
72.24 |
2015-09-15 |
65.45 |
0.08 |
72.08 |
72.00 |
2015-09-16 |
67.80 |
0.03 |
71.79 |
71.76 |
2015-09-17 |
67.59 |
-0.03 |
71.49 |
71.52 |
2015-09-18 |
67.86 |
-0.08 |
71.20 |
71.28 |
2015-09-19 |
69.30 |
-0.06 |
70.98 |
71.04 |
2015-09-20 |
67.56 |
-0.04 |
70.76 |
70.80 |
2015-09-21 |
62.16 |
-0.06 |
70.50 |
70.56 |
2015-09-22 |
63.85 |
0.01 |
70.33 |
70.32 |
2015-09-23 |
63.95 |
-0.04 |
70.04 |
70.08 |
2015-09-24 |
63.64 |
-0.12 |
69.72 |
69.84 |
2015-09-25 |
64.56 |
0.00 |
69.60 |
69.60 |
2015-09-26 |
62.30 |
0.10 |
69.46 |
69.36 |
2015-09-27 |
62.63 |
0.20 |
69.32 |
69.12 |
2015-09-28 |
69.48 |
0.43 |
69.31 |
68.88 |
2015-09-29 |
73.15 |
0.68 |
69.32 |
68.64 |
2015-09-30 |
70.71 |
0.70 |
69.10 |
68.40 |
2015-10-01 |
56.71 |
0.40 |
68.42 |
68.02 |
2015-10-02 |
50.47 |
-0.04 |
67.60 |
67.64 |
2015-10-03 |
51.63 |
-0.56 |
66.70 |
67.26 |
2015-10-04 |
54.78 |
-0.89 |
65.99 |
66.88 |
2015-10-05 |
54.60 |
-1.18 |
65.32 |
66.50 |
2015-10-06 |
58.11 |
-1.17 |
64.95 |
66.12 |
2015-10-07 |
61.66 |
-1.13 |
64.61 |
65.74 |
2015-10-08 |
60.61 |
-1.27 |
64.09 |
65.36 |
2015-10-09 |
62.89 |
-1.41 |
63.57 |
64.98 |
2015-10-10 |
54.57 |
-1.64 |
62.96 |
64.60 |
2015-10-11 |
52.56 |
-1.85 |
62.37 |
64.22 |
2015-10-12 |
57.38 |
-1.77 |
62.07 |
63.84 |
2015-10-13 |
60.11 |
-1.47 |
61.99 |
63.46 |
2015-10-14 |
56.30 |
-1.27 |
61.81 |
63.08 |
2015-10-15 |
53.70 |
-1.28 |
61.42 |
62.70 |
2015-10-16 |
52.54 |
-1.41 |
60.91 |
62.32 |
2015-10-17 |
46.98 |
-1.71 |
60.23 |
61.94 |
2015-10-18 |
41.28 |
-2.22 |
59.34 |
61.56 |
2015-10-19 |
40.93 |
-2.79 |
58.39 |
61.18 |
2015-10-20 |
51.93 |
-2.93 |
57.87 |
60.80 |
2015-10-21 |
56.09 |
-2.75 |
57.67 |
60.42 |
2015-10-22 |
56.76 |
-2.61 |
57.43 |
60.04 |
2015-10-23 |
53.98 |
-2.56 |
57.10 |
59.66 |
2015-10-24 |
49.75 |
-2.64 |
56.64 |
59.28 |
2015-10-25 |
57.60 |
-2.49 |
56.41 |
58.90 |
2015-10-26 |
47.37 |
-2.61 |
55.91 |
58.52 |
2015-10-27 |
48.04 |
-2.72 |
55.42 |
58.14 |
2015-10-28 |
61.15 |
-2.62 |
55.14 |
57.76 |
2015-10-29 |
62.47 |
-2.59 |
54.79 |
57.38 |
2015-10-30 |
49.15 |
-2.93 |
54.07 |
57.00 |
2015-10-31 |
45.29 |
-3.31 |
53.69 |
57.00 |
2015-11-01 |
54.79 |
-2.83 |
53.83 |
56.67 |
2015-11-02 |
55.43 |
-2.37 |
53.96 |
56.33 |
2015-11-03 |
53.22 |
-2.09 |
53.91 |
56.00 |
2015-11-04 |
57.20 |
-1.67 |
53.99 |
55.67 |
2015-11-05 |
61.10 |
-1.24 |
54.09 |
55.33 |
2015-11-06 |
67.36 |
-0.72 |
54.28 |
55.00 |
2015-11-07 |
58.00 |
-0.47 |
54.20 |
54.67 |
2015-11-08 |
46.89 |
-0.67 |
53.66 |
54.33 |
2015-11-09 |
45.88 |
-0.63 |
53.37 |
54.00 |
2015-11-10 |
56.24 |
-0.17 |
53.50 |
53.67 |
2015-11-11 |
56.08 |
0.12 |
53.45 |
53.33 |
2015-11-12 |
52.62 |
0.20 |
53.20 |
53.00 |
2015-11-13 |
51.94 |
0.39 |
53.06 |
52.67 |
2015-11-14 |
43.68 |
0.39 |
52.72 |
52.33 |
2015-11-15 |
46.44 |
0.52 |
52.52 |
52.00 |
2015-11-16 |
52.52 |
1.04 |
52.71 |
51.67 |
2015-11-17 |
48.39 |
1.61 |
52.94 |
51.33 |
2015-11-18 |
53.50 |
2.36 |
53.36 |
51.00 |
2015-11-19 |
60.95 |
3.00 |
53.66 |
50.67 |
2015-11-20 |
46.79 |
3.02 |
53.35 |
50.33 |
2015-11-21 |
44.38 |
2.94 |
52.94 |
50.00 |
2015-11-22 |
44.61 |
2.96 |
52.63 |
49.67 |
2015-11-23 |
34.14 |
2.77 |
52.11 |
49.33 |
2015-11-24 |
36.97 |
2.42 |
51.42 |
49.00 |
2015-11-25 |
38.79 |
2.47 |
51.13 |
48.67 |
2015-11-26 |
44.11 |
2.67 |
51.00 |
48.33 |
2015-11-27 |
48.16 |
2.57 |
50.57 |
48.00 |
2015-11-28 |
54.03 |
2.62 |
50.29 |
47.67 |
2015-11-29 |
43.43 |
2.76 |
50.10 |
47.33 |
2015-11-30 |
40.64 |
2.94 |
49.94 |
47.00 |
2015-12-01 |
50.91 |
3.14 |
49.81 |
46.67 |
2015-12-02 |
52.27 |
3.37 |
49.71 |
46.34 |
2015-12-03 |
44.29 |
3.40 |
49.41 |
46.01 |
2015-12-04 |
38.41 |
3.10 |
48.78 |
45.68 |
2015-12-05 |
36.54 |
2.61 |
47.96 |
45.35 |
2015-12-06 |
36.52 |
1.92 |
46.94 |
45.02 |
2015-12-07 |
40.95 |
1.68 |
46.37 |
44.69 |
2015-12-08 |
38.92 |
1.74 |
46.10 |
44.36 |
2015-12-09 |
43.76 |
2.00 |
46.03 |
44.03 |
2015-12-10 |
46.89 |
2.02 |
45.72 |
43.70 |
2015-12-11 |
46.10 |
2.02 |
45.39 |
43.37 |
2015-12-12 |
54.19 |
2.40 |
45.44 |
43.04 |
2015-12-13 |
57.25 |
2.91 |
45.62 |
42.71 |
2015-12-14 |
58.41 |
3.73 |
46.11 |
42.38 |
2015-12-15 |
55.41 |
4.36 |
46.41 |
42.05 |
2015-12-16 |
48.30 |
4.55 |
46.27 |
41.72 |
2015-12-17 |
49.44 |
4.91 |
46.30 |
41.39 |
2015-12-18 |
42.85 |
4.89 |
45.95 |
41.06 |
2015-12-19 |
34.32 |
4.33 |
45.06 |
40.73 |
2015-12-20 |
31.90 |
4.16 |
44.56 |
40.40 |
2015-12-21 |
42.83 |
4.44 |
44.51 |
40.07 |
2015-12-22 |
54.24 |
5.09 |
44.83 |
39.74 |
2015-12-23 |
58.68 |
6.24 |
45.65 |
39.41 |
2015-12-24 |
63.53 |
7.46 |
46.54 |
39.08 |
2015-12-25 |
62.36 |
8.57 |
47.32 |
38.75 |
2015-12-26 |
54.03 |
9.23 |
47.65 |
38.42 |
2015-12-27 |
54.26 |
9.77 |
47.86 |
38.09 |
2015-12-28 |
41.73 |
9.69 |
47.45 |
37.76 |
2015-12-29 |
47.88 |
10.16 |
47.59 |
37.43 |
2015-12-30 |
47.41 |
10.72 |
47.82 |
37.10 |
2015-12-31 |
46.27 |
10.56 |
47.66 |
37.10 |
2016-01-01 |
38.03 |
10.23 |
47.19 |
36.96 |
2016-01-02 |
33.49 |
10.00 |
46.83 |
36.83 |
2016-01-03 |
35.86 |
10.06 |
46.75 |
36.69 |
2016-01-04 |
27.16 |
9.88 |
46.43 |
36.55 |
2016-01-05 |
19.90 |
9.46 |
45.88 |
36.42 |
2016-01-06 |
23.59 |
9.02 |
45.30 |
36.28 |
2016-01-07 |
34.18 |
9.00 |
45.14 |
36.14 |
2016-01-08 |
40.11 |
9.01 |
45.02 |
36.01 |
2016-01-09 |
46.35 |
9.13 |
45.00 |
35.87 |
2016-01-10 |
52.20 |
9.47 |
45.21 |
35.73 |
2016-01-11 |
29.53 |
8.79 |
44.38 |
35.60 |
2016-01-12 |
31.10 |
8.05 |
43.51 |
35.46 |
2016-01-13 |
23.59 |
7.03 |
42.35 |
35.32 |
2016-01-14 |
32.81 |
6.41 |
41.60 |
35.19 |
2016-01-15 |
40.77 |
6.30 |
41.35 |
35.05 |
2016-01-16 |
43.83 |
6.25 |
41.16 |
34.91 |
2016-01-17 |
34.11 |
6.09 |
40.87 |
34.78 |
2016-01-18 |
21.89 |
5.81 |
40.45 |
34.64 |
2016-01-19 |
20.26 |
5.56 |
40.07 |
34.50 |
2016-01-20 |
25.95 |
5.14 |
39.50 |
34.37 |
2016-01-21 |
27.59 |
4.39 |
38.62 |
34.23 |
2016-01-22 |
22.33 |
3.31 |
37.40 |
34.09 |
2016-01-23 |
25.67 |
2.18 |
36.14 |
33.96 |
2016-01-24 |
24.32 |
1.05 |
34.87 |
33.82 |
2016-01-25 |
25.29 |
0.23 |
33.92 |
33.68 |
2016-01-26 |
35.46 |
-0.26 |
33.29 |
33.55 |
2016-01-27 |
37.29 |
-0.27 |
33.14 |
33.41 |
2016-01-28 |
27.79 |
-0.80 |
32.47 |
33.27 |
2016-01-29 |
31.59 |
-1.19 |
31.94 |
33.14 |
2016-01-30 |
30.16 |
-1.59 |
31.41 |
33.00 |
2016-01-31 |
38.38 |
-1.58 |
31.42 |
33.00 |
2016-02-01 |
44.55 |
-1.32 |
31.79 |
33.10 |
2016-02-02 |
39.28 |
-1.31 |
31.90 |
33.21 |
2016-02-03 |
45.50 |
-0.80 |
32.51 |
33.31 |
2016-02-04 |
46.57 |
-0.01 |
33.40 |
33.41 |
2016-02-05 |
36.33 |
0.31 |
33.83 |
33.52 |
2016-02-06 |
32.00 |
0.13 |
33.75 |
33.62 |
2016-02-07 |
33.84 |
-0.18 |
33.54 |
33.72 |
2016-02-08 |
37.82 |
-0.57 |
33.26 |
33.83 |
2016-02-09 |
32.64 |
-1.32 |
32.61 |
33.93 |
2016-02-10 |
29.89 |
-1.41 |
32.62 |
34.03 |
2016-02-11 |
21.67 |
-1.83 |
32.31 |
34.14 |
2016-02-12 |
19.29 |
-2.08 |
32.16 |
34.24 |
2016-02-13 |
17.96 |
-2.68 |
31.67 |
34.34 |
2016-02-14 |
13.54 |
-3.69 |
30.76 |
34.45 |
2016-02-15 |
23.26 |
-4.48 |
30.07 |
34.55 |
2016-02-16 |
41.59 |
-4.33 |
30.32 |
34.65 |
2016-02-17 |
37.07 |
-3.93 |
30.83 |
34.76 |
2016-02-18 |
30.51 |
-3.69 |
31.17 |
34.86 |
2016-02-19 |
28.92 |
-3.69 |
31.27 |
34.96 |
2016-02-20 |
45.75 |
-3.19 |
31.87 |
35.07 |
2016-02-21 |
48.70 |
-2.42 |
32.75 |
35.17 |
2016-02-22 |
41.94 |
-1.98 |
33.30 |
35.27 |
2016-02-23 |
38.93 |
-1.59 |
33.78 |
35.38 |
2016-02-24 |
50.63 |
-0.85 |
34.63 |
35.48 |
2016-02-25 |
45.40 |
-0.62 |
34.96 |
35.58 |
2016-02-26 |
35.18 |
-0.80 |
34.89 |
35.69 |
2016-02-27 |
33.46 |
-0.71 |
35.08 |
35.79 |
2016-02-28 |
45.11 |
-0.37 |
35.53 |
35.89 |
2016-02-29 |
50.10 |
0.20 |
36.19 |
36.00 |
2016-03-01 |
50.19 |
0.23 |
36.59 |
36.35 |
2016-03-02 |
41.41 |
-0.13 |
36.48 |
36.61 |
2016-03-03 |
31.17 |
-0.65 |
36.21 |
36.86 |
2016-03-04 |
33.29 |
-1.31 |
35.80 |
37.11 |
2016-03-05 |
32.75 |
-2.02 |
35.34 |
37.37 |
2016-03-06 |
36.27 |
-2.28 |
35.34 |
37.62 |
2016-03-07 |
43.13 |
-2.16 |
35.71 |
37.87 |
2016-03-08 |
56.98 |
-1.64 |
36.48 |
38.13 |
2016-03-09 |
57.91 |
-1.23 |
37.15 |
38.38 |
2016-03-10 |
64.84 |
-0.41 |
38.23 |
38.63 |
2016-03-11 |
59.77 |
0.34 |
39.22 |
38.89 |
2016-03-12 |
46.30 |
0.90 |
40.04 |
39.14 |
2016-03-13 |
50.58 |
1.69 |
41.09 |
39.39 |
2016-03-14 |
47.00 |
1.57 |
40.97 |
39.39 |
2016-03-15 |
47.64 |
2.31 |
41.96 |
39.65 |
2016-03-16 |
52.23 |
3.35 |
43.25 |
39.90 |
2016-03-17 |
50.39 |
4.00 |
44.15 |
40.15 |
2016-03-18 |
52.62 |
4.11 |
44.52 |
40.41 |
2016-03-19 |
38.57 |
3.91 |
44.57 |
40.66 |
2016-03-20 |
37.86 |
3.90 |
44.81 |
40.91 |
2016-03-21 |
39.43 |
4.00 |
45.16 |
41.17 |
2016-03-22 |
42.65 |
3.64 |
45.06 |
41.42 |
2016-03-23 |
55.78 |
3.62 |
45.30 |
41.67 |
2016-03-24 |
56.71 |
3.86 |
45.79 |
41.93 |
2016-03-25 |
62.64 |
4.40 |
46.58 |
42.18 |
2016-03-26 |
46.43 |
4.01 |
46.44 |
42.43 |
2016-03-27 |
49.49 |
3.89 |
46.58 |
42.69 |
2016-03-28 |
52.47 |
4.21 |
47.15 |
42.94 |
2016-03-29 |
50.03 |
4.51 |
47.70 |
43.19 |
2016-03-30 |
44.93 |
4.25 |
47.70 |
43.45 |
2016-03-31 |
60.48 |
4.34 |
48.04 |
43.70 |
2016-04-01 |
67.92 |
4.58 |
48.64 |
44.05 |
2016-04-02 |
53.81 |
4.64 |
49.05 |
44.41 |
2016-04-03 |
39.89 |
4.58 |
49.34 |
44.76 |
2016-04-04 |
46.92 |
4.68 |
49.79 |
45.11 |
2016-04-05 |
35.34 |
4.41 |
49.88 |
45.47 |
2016-04-06 |
40.29 |
4.20 |
50.02 |
45.82 |
2016-04-07 |
53.03 |
4.17 |
50.34 |
46.17 |
2016-04-08 |
44.36 |
3.40 |
49.92 |
46.53 |
2016-04-09 |
36.29 |
2.32 |
49.20 |
46.88 |
2016-04-10 |
38.53 |
1.09 |
48.33 |
47.23 |
2016-04-11 |
54.00 |
0.55 |
48.13 |
47.59 |
2016-04-12 |
56.35 |
0.53 |
48.47 |
47.94 |
2016-04-13 |
45.41 |
0.12 |
48.42 |
48.29 |
2016-04-14 |
47.68 |
-0.23 |
48.42 |
48.65 |
2016-04-15 |
48.16 |
-0.72 |
48.28 |
49.00 |
2016-04-16 |
51.48 |
-1.04 |
48.32 |
49.35 |
2016-04-17 |
53.91 |
-1.35 |
48.36 |
49.71 |
2016-04-18 |
62.31 |
-0.91 |
49.15 |
50.06 |
2016-04-19 |
61.85 |
-0.46 |
49.95 |
50.41 |
2016-04-20 |
55.80 |
-0.27 |
50.50 |
50.77 |
2016-04-21 |
55.64 |
-0.19 |
50.93 |
51.12 |
2016-04-22 |
64.89 |
-0.24 |
51.24 |
51.47 |
2016-04-23 |
60.48 |
-0.47 |
51.36 |
51.83 |
2016-04-24 |
53.99 |
-1.11 |
51.07 |
52.18 |
2016-04-25 |
57.85 |
-1.08 |
51.45 |
52.53 |
2016-04-26 |
68.39 |
-0.80 |
52.08 |
52.89 |
2016-04-27 |
51.50 |
-1.19 |
52.05 |
53.24 |
2016-04-28 |
47.46 |
-1.63 |
51.96 |
53.59 |
2016-04-29 |
47.42 |
-1.90 |
52.05 |
53.95 |
2016-04-30 |
51.89 |
-2.54 |
51.76 |
54.30 |
2016-05-01 |
49.82 |
-3.46 |
51.16 |
54.62 |
2016-05-02 |
55.93 |
-3.70 |
51.23 |
54.93 |
2016-05-03 |
56.89 |
-3.45 |
51.80 |
55.25 |
2016-05-04 |
51.48 |
-3.62 |
51.95 |
55.57 |
2016-05-05 |
51.50 |
-3.40 |
52.49 |
55.88 |
2016-05-06 |
51.05 |
-3.36 |
52.84 |
56.20 |
2016-05-07 |
52.83 |
-3.68 |
52.84 |
56.52 |
2016-05-08 |
58.73 |
-3.52 |
53.32 |
56.83 |
2016-05-09 |
56.95 |
-3.14 |
54.01 |
57.15 |
2016-05-10 |
53.74 |
-2.95 |
54.51 |
57.47 |
2016-05-11 |
55.74 |
-3.21 |
54.57 |
57.78 |
2016-05-12 |
62.45 |
-3.33 |
54.77 |
58.10 |
2016-05-13 |
62.46 |
-3.07 |
55.34 |
58.42 |
2016-05-14 |
61.70 |
-2.92 |
55.81 |
58.73 |
2016-05-15 |
51.35 |
-3.13 |
55.92 |
59.05 |
2016-05-16 |
52.36 |
-3.42 |
55.95 |
59.37 |
2016-05-17 |
53.06 |
-3.77 |
55.92 |
59.68 |
2016-05-18 |
56.89 |
-4.26 |
55.74 |
60.00 |
2016-05-19 |
61.02 |
-4.61 |
55.71 |
60.32 |
2016-05-20 |
61.35 |
-4.74 |
55.89 |
60.63 |
2016-05-21 |
54.92 |
-5.08 |
55.87 |
60.95 |
2016-05-22 |
56.19 |
-5.69 |
55.58 |
61.27 |
2016-05-23 |
61.20 |
-5.98 |
55.60 |
61.58 |
2016-05-24 |
67.12 |
-5.86 |
56.04 |
61.90 |
2016-05-25 |
73.49 |
-5.65 |
56.56 |
62.22 |
2016-05-26 |
73.05 |
-5.81 |
56.72 |
62.53 |
2016-05-27 |
76.12 |
-5.31 |
57.54 |
62.85 |
2016-05-28 |
75.73 |
-4.69 |
58.48 |
63.17 |
2016-05-29 |
72.55 |
-4.16 |
59.32 |
63.48 |
2016-05-30 |
72.77 |
-3.78 |
60.02 |
63.80 |
2016-05-31 |
75.56 |
-2.93 |
60.87 |
63.80 |
2016-06-01 |
73.36 |
-2.66 |
61.45 |
64.11 |
2016-06-02 |
71.04 |
-2.50 |
61.93 |
64.43 |
2016-06-03 |
69.68 |
-2.21 |
62.53 |
64.74 |
2016-06-04 |
72.13 |
-1.83 |
63.22 |
65.05 |
2016-06-05 |
70.94 |
-1.48 |
63.88 |
65.37 |
2016-06-06 |
73.91 |
-1.09 |
64.59 |
65.68 |
2016-06-07 |
73.02 |
-0.93 |
65.06 |
65.99 |
2016-06-08 |
61.88 |
-1.08 |
65.23 |
66.31 |
2016-06-09 |
63.11 |
-1.08 |
65.54 |
66.62 |
2016-06-10 |
64.75 |
-1.10 |
65.84 |
66.93 |
2016-06-11 |
73.15 |
-1.05 |
66.19 |
67.25 |
2016-06-12 |
80.26 |
-0.77 |
66.79 |
67.56 |
2016-06-13 |
67.99 |
-0.88 |
67.00 |
67.87 |
2016-06-14 |
68.46 |
-0.62 |
67.57 |
68.19 |
2016-06-15 |
65.53 |
-0.49 |
68.01 |
68.50 |
2016-06-16 |
65.04 |
-0.41 |
68.41 |
68.81 |
2016-06-17 |
70.16 |
-0.28 |
68.85 |
69.13 |
2016-06-18 |
70.81 |
-0.27 |
69.17 |
69.44 |
2016-06-19 |
74.80 |
-0.13 |
69.62 |
69.75 |
2016-06-20 |
78.38 |
0.34 |
70.41 |
70.07 |
2016-06-21 |
74.62 |
0.64 |
71.02 |
70.38 |
2016-06-22 |
74.47 |
0.77 |
71.46 |
70.69 |
2016-06-23 |
71.76 |
0.61 |
71.62 |
71.01 |
2016-06-24 |
71.07 |
0.22 |
71.54 |
71.32 |
2016-06-25 |
72.24 |
-0.12 |
71.51 |
71.63 |
2016-06-26 |
71.20 |
-0.60 |
71.34 |
71.95 |
2016-06-27 |
70.65 |
-1.08 |
71.18 |
72.26 |
2016-06-28 |
73.09 |
-1.38 |
71.19 |
72.57 |
2016-06-29 |
72.48 |
-1.70 |
71.18 |
72.89 |
2016-06-30 |
72.83 |
-2.11 |
71.09 |
73.20 |
2016-07-01 |
73.77 |
-2.22 |
71.11 |
73.33 |
2016-07-02 |
70.30 |
-2.38 |
71.08 |
73.46 |
2016-07-03 |
68.11 |
-2.56 |
71.03 |
73.59 |
2016-07-04 |
69.16 |
-2.79 |
70.93 |
73.72 |
2016-07-05 |
77.80 |
-2.69 |
71.16 |
73.85 |
2016-07-06 |
80.57 |
-2.60 |
71.38 |
73.98 |
2016-07-07 |
80.82 |
-2.47 |
71.64 |
74.11 |
2016-07-08 |
78.04 |
-2.06 |
72.18 |
74.24 |
2016-07-09 |
75.15 |
-1.79 |
72.58 |
74.37 |
2016-07-10 |
73.64 |
-1.62 |
72.88 |
74.50 |
2016-07-11 |
71.70 |
-1.80 |
72.83 |
74.63 |
2016-07-12 |
74.01 |
-2.14 |
72.62 |
74.76 |
2016-07-13 |
74.52 |
-2.05 |
72.84 |
74.89 |
2016-07-14 |
81.46 |
-1.75 |
73.27 |
75.02 |
2016-07-15 |
80.40 |
-1.38 |
73.77 |
75.15 |
2016-07-16 |
78.61 |
-1.06 |
74.22 |
75.28 |
2016-07-17 |
77.20 |
-0.95 |
74.46 |
75.41 |
2016-07-18 |
77.17 |
-0.87 |
74.67 |
75.54 |
2016-07-19 |
76.84 |
-0.93 |
74.74 |
75.67 |
2016-07-20 |
74.21 |
-1.20 |
74.60 |
75.80 |
2016-07-21 |
74.91 |
-1.32 |
74.61 |
75.93 |
2016-07-22 |
78.58 |
-1.32 |
74.74 |
76.06 |
2016-07-23 |
80.09 |
-1.17 |
75.02 |
76.19 |
2016-07-24 |
79.63 |
-1.01 |
75.31 |
76.32 |
2016-07-25 |
81.60 |
-0.83 |
75.62 |
76.45 |
2016-07-26 |
79.03 |
-0.70 |
75.88 |
76.58 |
2016-07-27 |
80.25 |
-0.51 |
76.20 |
76.71 |
2016-07-28 |
76.06 |
-0.54 |
76.30 |
76.84 |
2016-07-29 |
77.03 |
-0.52 |
76.45 |
76.97 |
2016-07-30 |
74.62 |
-0.59 |
76.51 |
77.10 |
2016-07-31 |
78.31 |
-0.44 |
76.66 |
77.10 |
2016-08-01 |
75.61 |
-0.21 |
76.84 |
77.05 |
2016-08-02 |
74.95 |
0.07 |
77.07 |
77.00 |
2016-08-03 |
72.46 |
0.23 |
77.18 |
76.95 |
2016-08-04 |
72.46 |
0.10 |
77.00 |
76.90 |
2016-08-05 |
72.56 |
-0.12 |
76.73 |
76.85 |
2016-08-06 |
78.81 |
-0.14 |
76.66 |
76.80 |
2016-08-07 |
74.90 |
-0.19 |
76.56 |
76.75 |
2016-08-08 |
73.86 |
-0.18 |
76.52 |
76.70 |
2016-08-09 |
74.18 |
-0.12 |
76.53 |
76.65 |
2016-08-10 |
80.01 |
0.21 |
76.81 |
76.60 |
2016-08-11 |
82.52 |
0.55 |
77.10 |
76.55 |
2016-08-12 |
83.45 |
0.89 |
77.39 |
76.50 |
2016-08-13 |
85.21 |
1.07 |
77.52 |
76.45 |
2016-08-14 |
85.13 |
1.28 |
77.68 |
76.40 |
2016-08-15 |
79.99 |
1.37 |
77.72 |
76.35 |
2016-08-16 |
78.85 |
1.48 |
77.78 |
76.30 |
2016-08-17 |
79.48 |
1.60 |
77.85 |
76.25 |
2016-08-18 |
76.94 |
1.66 |
77.86 |
76.20 |
2016-08-19 |
75.58 |
1.75 |
77.90 |
76.15 |
2016-08-20 |
76.72 |
1.86 |
77.96 |
76.10 |
2016-08-21 |
74.11 |
1.76 |
77.81 |
76.05 |
2016-08-22 |
70.32 |
1.49 |
77.49 |
76.00 |
2016-08-23 |
66.69 |
1.11 |
77.06 |
75.95 |
2016-08-24 |
69.91 |
0.77 |
76.67 |
75.90 |
2016-08-25 |
73.11 |
0.62 |
76.47 |
75.85 |
2016-08-26 |
79.17 |
0.63 |
76.43 |
75.80 |
2016-08-27 |
76.34 |
0.69 |
76.44 |
75.75 |
2016-08-28 |
74.48 |
0.66 |
76.36 |
75.70 |
2016-08-29 |
76.05 |
0.76 |
76.41 |
75.65 |
2016-08-30 |
74.16 |
0.67 |
76.27 |
75.60 |
2016-08-31 |
73.63 |
0.60 |
76.20 |
75.60 |
2016-09-01 |
71.90 |
0.74 |
76.10 |
75.36 |
2016-09-02 |
67.92 |
0.83 |
75.95 |
75.12 |
2016-09-03 |
67.45 |
0.90 |
75.78 |
74.88 |
2016-09-04 |
67.31 |
0.97 |
75.61 |
74.64 |
2016-09-05 |
68.59 |
0.87 |
75.27 |
74.40 |
2016-09-06 |
74.76 |
1.10 |
75.26 |
74.16 |
2016-09-07 |
74.59 |
1.37 |
75.29 |
73.92 |
2016-09-08 |
79.55 |
1.78 |
75.46 |
73.68 |
2016-09-09 |
81.10 |
2.06 |
75.50 |
73.44 |
2016-09-10 |
79.97 |
2.22 |
75.42 |
73.20 |
2016-09-11 |
75.12 |
2.18 |
75.14 |
72.96 |
2016-09-12 |
66.61 |
1.80 |
74.52 |
72.72 |
2016-09-13 |
68.68 |
1.49 |
73.97 |
72.48 |
2016-09-14 |
73.37 |
1.51 |
73.75 |
72.24 |
2016-09-15 |
68.56 |
1.41 |
73.41 |
72.00 |
2016-09-16 |
64.08 |
1.13 |
72.89 |
71.76 |
2016-09-17 |
67.57 |
1.06 |
72.58 |
71.52 |
2016-09-18 |
73.03 |
1.22 |
72.50 |
71.28 |
2016-09-19 |
70.24 |
1.24 |
72.28 |
71.04 |
2016-09-20 |
70.46 |
1.36 |
72.16 |
70.80 |
2016-09-21 |
70.74 |
1.61 |
72.17 |
70.56 |
2016-09-22 |
69.31 |
1.94 |
72.26 |
70.32 |
2016-09-23 |
69.24 |
2.16 |
72.24 |
70.08 |
2016-09-24 |
65.38 |
2.14 |
71.98 |
69.84 |
2016-09-25 |
58.21 |
1.68 |
71.28 |
69.60 |
2016-09-26 |
58.90 |
1.34 |
70.70 |
69.36 |
2016-09-27 |
65.49 |
1.28 |
70.40 |
69.12 |
2016-09-28 |
60.76 |
1.01 |
69.89 |
68.88 |
2016-09-29 |
62.06 |
0.85 |
69.49 |
68.64 |
2016-09-30 |
59.83 |
0.63 |
69.03 |
68.40 |
2016-10-01 |
60.65 |
0.63 |
68.65 |
68.02 |
2016-10-02 |
63.31 |
0.86 |
68.50 |
67.64 |
2016-10-03 |
64.04 |
1.12 |
68.38 |
67.26 |
2016-10-04 |
60.58 |
1.28 |
68.16 |
66.88 |
2016-10-05 |
59.96 |
1.37 |
67.87 |
66.50 |
2016-10-06 |
60.97 |
1.29 |
67.41 |
66.12 |
2016-10-07 |
61.78 |
1.25 |
66.99 |
65.74 |
2016-10-08 |
62.47 |
1.06 |
66.42 |
65.36 |
2016-10-09 |
58.26 |
0.67 |
65.65 |
64.98 |
2016-10-10 |
51.92 |
0.12 |
64.72 |
64.60 |
2016-10-11 |
51.10 |
-0.30 |
63.92 |
64.22 |
2016-10-12 |
53.87 |
-0.35 |
63.49 |
63.84 |
2016-10-13 |
56.34 |
-0.38 |
63.08 |
63.46 |
2016-10-14 |
51.70 |
-0.72 |
62.36 |
63.08 |
2016-10-15 |
51.18 |
-0.92 |
61.78 |
62.70 |
2016-10-16 |
55.82 |
-0.81 |
61.51 |
62.32 |
2016-10-17 |
65.81 |
-0.49 |
61.45 |
61.94 |
2016-10-18 |
66.53 |
-0.33 |
61.23 |
61.56 |
2016-10-19 |
71.79 |
0.10 |
61.28 |
61.18 |
2016-10-20 |
68.39 |
0.41 |
61.21 |
60.80 |
2016-10-21 |
66.25 |
0.64 |
61.06 |
60.42 |
2016-10-22 |
52.86 |
0.47 |
60.51 |
60.04 |
2016-10-23 |
53.04 |
0.31 |
59.97 |
59.66 |
2016-10-24 |
57.42 |
0.43 |
59.71 |
59.28 |
2016-10-25 |
46.92 |
0.43 |
59.33 |
58.90 |
2016-10-26 |
42.15 |
0.25 |
58.77 |
58.52 |
2016-10-27 |
50.17 |
0.12 |
58.26 |
58.14 |
2016-10-28 |
49.14 |
0.12 |
57.88 |
57.76 |
2016-10-29 |
50.53 |
0.11 |
57.49 |
57.38 |
2016-10-30 |
62.98 |
0.60 |
57.60 |
57.00 |
2016-10-31 |
48.93 |
0.21 |
57.21 |
57.00 |
2016-11-01 |
46.27 |
-0.03 |
56.64 |
56.67 |
2016-11-02 |
54.73 |
-0.01 |
56.33 |
56.33 |
2016-11-03 |
61.02 |
0.34 |
56.34 |
56.00 |
2016-11-04 |
51.85 |
0.41 |
56.07 |
55.67 |
2016-11-05 |
49.70 |
0.36 |
55.70 |
55.33 |
2016-11-06 |
51.80 |
0.36 |
55.36 |
55.00 |
2016-11-07 |
43.35 |
0.06 |
54.73 |
54.67 |
2016-11-08 |
51.52 |
0.17 |
54.50 |
54.33 |
2016-11-09 |
51.71 |
0.49 |
54.49 |
54.00 |
2016-11-10 |
47.82 |
0.72 |
54.38 |
53.67 |
2016-11-11 |
50.92 |
0.95 |
54.29 |
53.33 |
2016-11-12 |
39.57 |
0.73 |
53.73 |
53.00 |
2016-11-13 |
43.55 |
0.79 |
53.46 |
52.67 |
2016-11-14 |
45.73 |
0.94 |
53.27 |
52.33 |
2016-11-15 |
51.28 |
1.12 |
53.12 |
52.00 |
2016-11-16 |
50.64 |
0.95 |
52.62 |
51.67 |
2016-11-17 |
50.14 |
0.74 |
52.07 |
51.33 |
2016-11-18 |
51.25 |
0.39 |
51.39 |
51.00 |
2016-11-19 |
48.15 |
0.05 |
50.71 |
50.67 |
2016-11-20 |
39.45 |
-0.51 |
49.82 |
50.33 |
2016-11-21 |
38.23 |
-0.67 |
49.33 |
50.00 |
2016-11-22 |
39.40 |
-0.79 |
48.88 |
49.67 |
2016-11-23 |
38.85 |
-1.08 |
48.26 |
49.33 |
2016-11-24 |
43.79 |
-0.85 |
48.15 |
49.00 |
2016-11-25 |
46.18 |
-0.38 |
48.29 |
48.67 |
2016-11-26 |
44.43 |
-0.24 |
48.10 |
48.33 |
2016-11-27 |
42.00 |
-0.14 |
47.86 |
48.00 |
2016-11-28 |
40.90 |
-0.13 |
47.54 |
47.67 |
2016-11-29 |
53.16 |
-0.12 |
47.21 |
47.33 |
2016-11-30 |
57.96 |
0.51 |
47.51 |
47.00 |
2016-12-01 |
50.99 |
1.00 |
47.67 |
46.67 |
2016-12-02 |
43.27 |
0.95 |
47.29 |
46.34 |
2016-12-03 |
43.78 |
0.70 |
46.71 |
46.01 |
2016-12-04 |
42.49 |
0.72 |
46.40 |
45.68 |
2016-12-05 |
42.07 |
0.80 |
46.15 |
45.35 |
2016-12-06 |
40.98 |
0.77 |
45.79 |
45.02 |
2016-12-07 |
40.40 |
1.00 |
45.69 |
44.69 |
2016-12-08 |
37.87 |
0.87 |
45.23 |
44.36 |
2016-12-09 |
31.77 |
0.54 |
44.57 |
44.03 |
2016-12-10 |
30.10 |
0.28 |
43.98 |
43.70 |
2016-12-11 |
30.69 |
-0.07 |
43.30 |
43.37 |
2016-12-12 |
40.60 |
0.30 |
43.34 |
43.04 |
2016-12-13 |
36.69 |
0.40 |
43.11 |
42.71 |
2016-12-14 |
35.80 |
0.40 |
42.78 |
42.38 |
2016-12-15 |
23.73 |
-0.19 |
41.86 |
42.05 |
2016-12-16 |
20.11 |
-0.88 |
40.84 |
41.72 |
2016-12-17 |
30.97 |
-1.19 |
40.20 |
41.39 |
2016-12-18 |
44.81 |
-1.07 |
39.99 |
41.06 |
2016-12-19 |
28.50 |
-1.40 |
39.33 |
40.73 |
2016-12-20 |
25.44 |
-1.53 |
38.87 |
40.40 |
2016-12-21 |
31.86 |
-1.42 |
38.65 |
40.07 |
2016-12-22 |
38.73 |
-1.11 |
38.63 |
39.74 |
2016-12-23 |
36.74 |
-0.85 |
38.56 |
39.41 |
2016-12-24 |
40.65 |
-0.62 |
38.46 |
39.08 |
2016-12-25 |
37.43 |
-0.58 |
38.17 |
38.75 |
2016-12-26 |
39.49 |
-0.42 |
38.00 |
38.42 |
2016-12-27 |
52.66 |
0.27 |
38.36 |
38.09 |
2016-12-28 |
37.46 |
0.48 |
38.24 |
37.76 |
2016-12-29 |
37.00 |
0.27 |
37.70 |
37.43 |
2016-12-30 |
35.56 |
-0.14 |
36.96 |
37.10 |
2016-12-31 |
37.02 |
-0.61 |
36.49 |
37.10 |
2017-01-01 |
40.71 |
-0.56 |
36.40 |
36.96 |
2017-01-02 |
39.76 |
-0.56 |
36.27 |
36.83 |
2017-01-03 |
43.16 |
-0.40 |
36.29 |
36.69 |
2017-01-04 |
43.93 |
-0.20 |
36.35 |
36.55 |
2017-01-05 |
29.87 |
-0.43 |
35.98 |
36.42 |
2017-01-06 |
27.84 |
-0.71 |
35.57 |
36.28 |
2017-01-07 |
21.78 |
-1.11 |
35.03 |
36.14 |
2017-01-08 |
17.76 |
-1.44 |
34.56 |
36.01 |
2017-01-09 |
16.63 |
-1.76 |
34.11 |
35.87 |
2017-01-10 |
24.59 |
-1.82 |
33.91 |
35.73 |
2017-01-11 |
43.27 |
-1.60 |
34.00 |
35.60 |
2017-01-12 |
54.44 |
-0.87 |
34.59 |
35.46 |
2017-01-13 |
46.23 |
-0.39 |
34.94 |
35.32 |
2017-01-14 |
32.40 |
0.04 |
35.23 |
35.19 |
2017-01-15 |
32.76 |
0.60 |
35.65 |
35.05 |
2017-01-16 |
31.06 |
0.74 |
35.65 |
34.91 |
2017-01-17 |
39.63 |
0.70 |
35.48 |
34.78 |
2017-01-18 |
45.68 |
1.41 |
36.05 |
34.64 |
2017-01-19 |
42.61 |
2.12 |
36.62 |
34.50 |
2017-01-20 |
36.85 |
2.42 |
36.79 |
34.37 |
2017-01-21 |
43.98 |
2.73 |
36.96 |
34.23 |
2017-01-22 |
46.90 |
3.21 |
37.30 |
34.09 |
2017-01-23 |
41.18 |
3.36 |
37.32 |
33.96 |
2017-01-24 |
40.68 |
3.61 |
37.43 |
33.82 |
2017-01-25 |
45.19 |
3.94 |
37.62 |
33.68 |
2017-01-26 |
45.93 |
3.85 |
37.40 |
33.55 |
2017-01-27 |
39.38 |
4.05 |
37.46 |
33.41 |
2017-01-28 |
35.78 |
4.15 |
37.42 |
33.27 |
2017-01-29 |
34.89 |
4.26 |
37.40 |
33.14 |
2017-01-30 |
31.41 |
4.21 |
37.21 |
33.00 |
2017-01-31 |
33.95 |
3.98 |
36.98 |
33.00 |
2017-02-01 |
43.57 |
4.01 |
37.11 |
33.10 |
2017-02-02 |
38.25 |
3.74 |
36.95 |
33.21 |
2017-02-03 |
30.04 |
3.17 |
36.48 |
33.31 |
2017-02-04 |
27.37 |
2.99 |
36.40 |
33.41 |
2017-02-05 |
34.20 |
3.10 |
36.61 |
33.52 |
2017-02-06 |
41.95 |
3.67 |
37.29 |
33.62 |
2017-02-07 |
45.79 |
4.50 |
38.22 |
33.72 |
2017-02-08 |
56.63 |
5.73 |
39.55 |
33.83 |
2017-02-09 |
31.72 |
5.86 |
39.79 |
33.93 |
2017-02-10 |
27.42 |
5.23 |
39.26 |
34.03 |
2017-02-11 |
39.83 |
4.64 |
38.78 |
34.14 |
2017-02-12 |
41.64 |
4.38 |
38.62 |
34.24 |
2017-02-13 |
36.28 |
4.41 |
38.75 |
34.34 |
2017-02-14 |
33.33 |
4.32 |
38.77 |
34.45 |
2017-02-15 |
36.28 |
4.40 |
38.95 |
34.55 |
2017-02-16 |
33.89 |
4.10 |
38.75 |
34.65 |
2017-02-17 |
32.72 |
3.57 |
38.32 |
34.76 |
2017-02-18 |
44.27 |
3.52 |
38.38 |
34.86 |
2017-02-19 |
60.93 |
4.22 |
39.18 |
34.96 |
2017-02-20 |
48.49 |
4.26 |
39.33 |
35.07 |
2017-02-21 |
40.59 |
3.95 |
39.12 |
35.17 |
2017-02-22 |
46.34 |
4.02 |
39.29 |
35.27 |
2017-02-23 |
56.46 |
4.44 |
39.82 |
35.38 |
2017-02-24 |
60.01 |
4.83 |
40.31 |
35.48 |
2017-02-25 |
57.58 |
5.12 |
40.70 |
35.58 |
2017-02-26 |
36.75 |
4.93 |
40.61 |
35.69 |
2017-02-27 |
39.90 |
4.96 |
40.75 |
35.79 |
2017-02-28 |
51.60 |
5.41 |
41.31 |
35.89 |
2017-03-01 |
60.03 |
6.01 |
42.26 |
36.25 |
2017-03-02 |
45.41 |
6.04 |
42.64 |
36.61 |
2017-03-03 |
33.56 |
5.45 |
42.31 |
36.86 |
2017-03-04 |
28.21 |
4.86 |
41.97 |
37.11 |
2017-03-05 |
25.49 |
4.46 |
41.82 |
37.37 |
2017-03-06 |
36.49 |
4.51 |
42.13 |
37.62 |
2017-03-07 |
51.80 |
4.84 |
42.71 |
37.87 |
2017-03-08 |
55.75 |
5.05 |
43.17 |
38.13 |
2017-03-09 |
56.46 |
5.15 |
43.53 |
38.38 |
2017-03-10 |
37.34 |
4.25 |
42.89 |
38.63 |
2017-03-11 |
26.49 |
3.83 |
42.71 |
38.89 |
2017-03-12 |
27.89 |
3.59 |
42.73 |
39.14 |
2017-03-13 |
27.98 |
3.59 |
42.73 |
39.14 |
2017-03-14 |
29.95 |
3.01 |
42.40 |
39.39 |
2017-03-15 |
24.48 |
2.18 |
41.83 |
39.65 |
2017-03-16 |
30.06 |
1.72 |
41.62 |
39.90 |
2017-03-17 |
35.20 |
1.53 |
41.68 |
40.15 |
2017-03-18 |
38.92 |
1.36 |
41.77 |
40.41 |
2017-03-19 |
40.74 |
1.34 |
42.00 |
40.66 |
2017-03-20 |
41.71 |
1.39 |
42.30 |
40.91 |
2017-03-21 |
48.62 |
1.28 |
42.44 |
41.17 |
2017-03-22 |
40.78 |
0.35 |
41.77 |
41.42 |
2017-03-23 |
31.72 |
-0.46 |
41.21 |
41.67 |
2017-03-24 |
42.34 |
-0.65 |
41.27 |
41.93 |
2017-03-25 |
59.71 |
-0.46 |
41.72 |
42.18 |
2017-03-26 |
44.07 |
-1.13 |
41.30 |
42.43 |
2017-03-27 |
50.28 |
-1.71 |
40.98 |
42.69 |
2017-03-28 |
54.15 |
-2.07 |
40.87 |
42.94 |
2017-03-29 |
52.71 |
-1.80 |
41.40 |
43.19 |
2017-03-30 |
43.28 |
-1.94 |
41.51 |
43.45 |
2017-03-31 |
44.47 |
-2.43 |
41.27 |
43.70 |
2017-04-01 |
46.08 |
-3.25 |
40.81 |
44.05 |
2017-04-02 |
50.26 |
-3.44 |
40.97 |
44.41 |
2017-04-03 |
53.55 |
-3.12 |
41.64 |
44.76 |
2017-04-04 |
64.38 |
-2.27 |
42.84 |
45.11 |
2017-04-05 |
59.49 |
-1.49 |
43.98 |
45.47 |
2017-04-06 |
50.39 |
-1.38 |
44.44 |
45.82 |
2017-04-07 |
44.73 |
-1.97 |
44.20 |
46.17 |
2017-04-08 |
48.31 |
-2.57 |
43.95 |
46.53 |
2017-04-09 |
51.08 |
-3.10 |
43.78 |
46.88 |
2017-04-10 |
58.55 |
-2.75 |
44.48 |
47.23 |
2017-04-11 |
65.34 |
-1.81 |
45.78 |
47.59 |
2017-04-12 |
65.05 |
-0.93 |
47.01 |
47.94 |
2017-04-13 |
56.67 |
-0.39 |
47.90 |
48.29 |
2017-04-14 |
55.10 |
0.28 |
48.92 |
48.65 |
2017-04-15 |
56.09 |
0.79 |
49.79 |
49.00 |
2017-04-16 |
70.70 |
1.62 |
50.98 |
49.35 |
2017-04-17 |
64.37 |
2.12 |
51.82 |
49.71 |
2017-04-18 |
56.70 |
2.30 |
52.36 |
50.06 |
2017-04-19 |
52.89 |
2.32 |
52.73 |
50.41 |
2017-04-20 |
63.26 |
2.45 |
53.22 |
50.77 |
2017-04-21 |
59.11 |
2.71 |
53.83 |
51.12 |
2017-04-22 |
53.98 |
3.10 |
54.57 |
51.47 |
2017-04-23 |
52.76 |
3.09 |
54.92 |
51.83 |
2017-04-24 |
53.28 |
2.52 |
54.70 |
52.18 |
2017-04-25 |
54.96 |
2.53 |
55.07 |
52.53 |
2017-04-26 |
58.58 |
2.46 |
55.34 |
52.89 |
2017-04-27 |
65.31 |
2.47 |
55.71 |
53.24 |
2017-04-28 |
70.66 |
2.72 |
56.31 |
53.59 |
2017-04-29 |
72.29 |
3.33 |
57.28 |
53.95 |
2017-04-30 |
67.42 |
3.74 |
58.04 |
54.30 |
2017-05-01 |
66.93 |
4.12 |
58.74 |
54.62 |
2017-05-02 |
69.47 |
4.45 |
59.38 |
54.93 |
2017-05-03 |
57.92 |
4.28 |
59.53 |
55.25 |
2017-05-04 |
53.05 |
3.58 |
59.15 |
55.57 |
2017-05-05 |
60.10 |
3.28 |
59.17 |
55.88 |
2017-05-06 |
56.94 |
3.19 |
59.39 |
56.20 |
2017-05-07 |
50.27 |
3.05 |
59.57 |
56.52 |
2017-05-08 |
48.73 |
2.75 |
59.58 |
56.83 |
2017-05-09 |
51.54 |
2.45 |
59.60 |
57.15 |
2017-05-10 |
55.66 |
2.04 |
59.50 |
57.47 |
2017-05-11 |
53.00 |
1.31 |
59.09 |
57.78 |
2017-05-12 |
53.26 |
0.60 |
58.70 |
58.10 |
2017-05-13 |
50.99 |
0.09 |
58.51 |
58.42 |
2017-05-14 |
59.04 |
-0.09 |
58.64 |
58.73 |
2017-05-15 |
59.36 |
-0.30 |
58.75 |
59.05 |
2017-05-16 |
62.35 |
-0.89 |
58.47 |
59.37 |
2017-05-17 |
69.71 |
-1.03 |
58.65 |
59.68 |
2017-05-18 |
76.84 |
-0.68 |
59.32 |
60.00 |
2017-05-19 |
75.30 |
-0.25 |
60.07 |
60.32 |
2017-05-20 |
63.83 |
-0.55 |
60.09 |
60.63 |
2017-05-21 |
59.78 |
-0.84 |
60.11 |
60.95 |
2017-05-22 |
59.52 |
-0.97 |
60.29 |
61.27 |
2017-05-23 |
60.59 |
-1.03 |
60.56 |
61.58 |
2017-05-24 |
61.43 |
-1.07 |
60.83 |
61.90 |
2017-05-25 |
60.41 |
-1.21 |
61.01 |
62.22 |
2017-05-26 |
64.43 |
-1.33 |
61.20 |
62.53 |
2017-05-27 |
61.74 |
-1.76 |
61.09 |
62.85 |
2017-05-28 |
65.24 |
-2.26 |
60.90 |
63.17 |
2017-05-29 |
61.67 |
-2.93 |
60.55 |
63.48 |
2017-05-30 |
59.33 |
-3.52 |
60.28 |
63.80 |
2017-05-31 |
68.25 |
-3.48 |
60.32 |
63.80 |
2017-06-01 |
68.26 |
-3.83 |
60.28 |
64.11 |
2017-06-02 |
65.58 |
-3.89 |
60.54 |
64.43 |
2017-06-03 |
62.46 |
-3.89 |
60.85 |
64.74 |
2017-06-04 |
67.85 |
-3.94 |
61.11 |
65.05 |
2017-06-05 |
68.93 |
-3.86 |
61.51 |
65.37 |
2017-06-06 |
66.20 |
-3.64 |
62.04 |
65.68 |
2017-06-07 |
57.53 |
-3.66 |
62.34 |
65.99 |
2017-06-08 |
60.54 |
-3.67 |
62.64 |
66.31 |
2017-06-09 |
65.48 |
-3.66 |
62.96 |
66.62 |
2017-06-10 |
72.87 |
-3.31 |
63.63 |
66.93 |
2017-06-11 |
78.08 |
-2.79 |
64.45 |
67.25 |
2017-06-12 |
79.70 |
-2.15 |
65.41 |
67.56 |
2017-06-13 |
81.03 |
-1.73 |
66.14 |
67.87 |
2017-06-14 |
77.26 |
-1.45 |
66.74 |
68.19 |
2017-06-15 |
70.74 |
-1.48 |
67.02 |
68.50 |
2017-06-16 |
71.26 |
-1.74 |
67.07 |
68.81 |
2017-06-17 |
74.57 |
-2.13 |
66.99 |
69.13 |
2017-06-18 |
78.94 |
-2.32 |
67.12 |
69.44 |
2017-06-19 |
77.40 |
-2.19 |
67.57 |
69.75 |
2017-06-20 |
75.60 |
-1.97 |
68.10 |
70.07 |
2017-06-21 |
72.98 |
-1.84 |
68.54 |
70.38 |
2017-06-22 |
75.70 |
-1.65 |
69.05 |
70.69 |
2017-06-23 |
77.35 |
-1.43 |
69.58 |
71.01 |
2017-06-24 |
77.58 |
-1.17 |
70.15 |
71.32 |
2017-06-25 |
74.47 |
-1.15 |
70.49 |
71.63 |
2017-06-26 |
69.81 |
-1.19 |
70.75 |
71.95 |
2017-06-27 |
68.06 |
-1.41 |
70.85 |
72.26 |
2017-06-28 |
66.83 |
-1.55 |
71.02 |
72.57 |
2017-06-29 |
71.90 |
-1.45 |
71.44 |
72.89 |
2017-06-30 |
79.53 |
-1.38 |
71.82 |
73.20 |
2017-07-01 |
77.58 |
-1.20 |
72.13 |
73.33 |
2017-07-02 |
78.30 |
-0.91 |
72.55 |
73.46 |
2017-07-03 |
78.46 |
-0.51 |
73.08 |
73.59 |
2017-07-04 |
76.79 |
-0.34 |
73.38 |
73.72 |
2017-07-05 |
73.12 |
-0.33 |
73.52 |
73.85 |
2017-07-06 |
70.88 |
-0.30 |
73.68 |
73.98 |
2017-07-07 |
74.56 |
0.14 |
74.25 |
74.11 |
2017-07-08 |
75.34 |
0.50 |
74.74 |
74.24 |
2017-07-09 |
71.86 |
0.58 |
74.95 |
74.37 |
2017-07-10 |
74.23 |
0.50 |
75.00 |
74.50 |
2017-07-11 |
79.36 |
0.41 |
75.04 |
74.63 |
2017-07-12 |
80.69 |
0.31 |
75.07 |
74.76 |
2017-07-13 |
82.19 |
0.22 |
75.11 |
74.89 |
2017-07-14 |
75.40 |
0.03 |
75.05 |
75.02 |
2017-07-15 |
76.54 |
0.09 |
75.24 |
75.15 |
2017-07-16 |
74.57 |
0.07 |
75.35 |
75.28 |
2017-07-17 |
74.46 |
-0.06 |
75.35 |
75.41 |
2017-07-18 |
77.20 |
-0.25 |
75.29 |
75.54 |
2017-07-19 |
80.38 |
-0.28 |
75.39 |
75.67 |
2017-07-20 |
83.11 |
-0.16 |
75.64 |
75.80 |
2017-07-21 |
82.09 |
0.01 |
75.94 |
75.93 |
2017-07-22 |
80.79 |
0.05 |
76.11 |
76.06 |
2017-07-23 |
77.00 |
-0.09 |
76.10 |
76.19 |
2017-07-24 |
76.88 |
-0.24 |
76.08 |
76.32 |
2017-07-25 |
71.45 |
-0.47 |
75.98 |
76.45 |
2017-07-26 |
71.91 |
-0.53 |
76.05 |
76.58 |
2017-07-27 |
73.69 |
-0.47 |
76.24 |
76.71 |
2017-07-28 |
74.18 |
-0.36 |
76.48 |
76.84 |
2017-07-29 |
68.68 |
-0.60 |
76.37 |
76.97 |
2017-07-30 |
69.40 |
-1.06 |
76.04 |
77.10 |
2017-07-31 |
72.63 |
-1.23 |
75.87 |
77.10 |
2017-08-01 |
76.47 |
-1.24 |
75.81 |
77.05 |
2017-08-02 |
75.19 |
-1.30 |
75.70 |
77.00 |
2017-08-03 |
73.68 |
-1.35 |
75.60 |
76.95 |
2017-08-04 |
74.82 |
-1.25 |
75.65 |
76.90 |
2017-08-05 |
70.16 |
-1.22 |
75.63 |
76.85 |
2017-08-06 |
68.40 |
-1.38 |
75.42 |
76.80 |
2017-08-07 |
67.26 |
-1.59 |
75.16 |
76.75 |
2017-08-08 |
69.93 |
-1.61 |
75.09 |
76.70 |
2017-08-09 |
70.84 |
-1.67 |
74.98 |
76.65 |
2017-08-10 |
70.50 |
-1.92 |
74.68 |
76.60 |
2017-08-11 |
72.35 |
-2.15 |
74.40 |
76.55 |
2017-08-12 |
73.56 |
-2.38 |
74.12 |
76.50 |
2017-08-13 |
73.32 |
-2.40 |
74.05 |
76.45 |
2017-08-14 |
70.41 |
-2.56 |
73.84 |
76.40 |
2017-08-15 |
71.96 |
-2.59 |
73.76 |
76.35 |
2017-08-16 |
74.41 |
-2.54 |
73.76 |
76.30 |
2017-08-17 |
74.75 |
-2.58 |
73.67 |
76.25 |
2017-08-18 |
75.94 |
-2.67 |
73.53 |
76.20 |
2017-08-19 |
77.45 |
-2.81 |
73.34 |
76.15 |
2017-08-20 |
71.72 |
-3.11 |
72.99 |
76.10 |
2017-08-21 |
73.96 |
-3.29 |
72.76 |
76.05 |
2017-08-22 |
78.87 |
-3.17 |
72.83 |
76.00 |
2017-08-23 |
73.99 |
-3.22 |
72.73 |
75.95 |
2017-08-24 |
68.65 |
-3.26 |
72.64 |
75.90 |
2017-08-25 |
67.45 |
-3.36 |
72.49 |
75.85 |
2017-08-26 |
67.88 |
-3.51 |
72.29 |
75.80 |
2017-08-27 |
65.46 |
-3.75 |
72.00 |
75.75 |
2017-08-28 |
65.13 |
-3.82 |
71.88 |
75.70 |
2017-08-29 |
62.70 |
-3.99 |
71.66 |
75.65 |
2017-08-30 |
65.28 |
-4.18 |
71.42 |
75.60 |
2017-08-31 |
70.61 |
-4.38 |
71.22 |
75.60 |
2017-09-01 |
60.58 |
-4.63 |
70.73 |
75.36 |
2017-09-02 |
58.01 |
-4.91 |
70.21 |
75.12 |
2017-09-03 |
65.49 |
-4.98 |
69.90 |
74.88 |
2017-09-04 |
67.67 |
-4.82 |
69.82 |
74.64 |
2017-09-05 |
70.77 |
-4.50 |
69.90 |
74.40 |
2017-09-06 |
62.70 |
-4.42 |
69.74 |
74.16 |
2017-09-07 |
61.89 |
-4.44 |
69.48 |
73.92 |
2017-09-08 |
60.80 |
-4.54 |
69.14 |
73.68 |
2017-09-09 |
58.91 |
-4.68 |
68.76 |
73.44 |
2017-09-10 |
60.10 |
-4.85 |
68.35 |
73.20 |
2017-09-11 |
61.61 |
-5.01 |
67.95 |
72.96 |
2017-09-12 |
64.38 |
-5.07 |
67.65 |
72.72 |
2017-09-13 |
65.61 |
-4.99 |
67.49 |
72.48 |
2017-09-14 |
70.59 |
-4.80 |
67.44 |
72.24 |
2017-09-15 |
70.00 |
-4.70 |
67.30 |
72.00 |
2017-09-16 |
71.08 |
-4.58 |
67.18 |
71.76 |
2017-09-17 |
70.63 |
-4.52 |
67.00 |
71.52 |
2017-09-18 |
69.51 |
-4.55 |
66.73 |
71.28 |
2017-09-19 |
72.42 |
-4.28 |
66.76 |
71.04 |
2017-09-20 |
73.65 |
-4.05 |
66.75 |
70.80 |
2017-09-21 |
73.09 |
-4.01 |
66.55 |
70.56 |
2017-09-22 |
69.50 |
-3.92 |
66.40 |
70.32 |
2017-09-23 |
71.67 |
-3.58 |
66.50 |
70.08 |
2017-09-24 |
75.28 |
-3.07 |
66.77 |
69.84 |
2017-09-25 |
73.76 |
-2.64 |
66.96 |
69.60 |
2017-09-26 |
71.45 |
-2.20 |
67.16 |
69.36 |
2017-09-27 |
75.08 |
-1.63 |
67.49 |
69.12 |
2017-09-28 |
69.42 |
-1.16 |
67.72 |
68.88 |
2017-09-29 |
58.20 |
-1.16 |
67.48 |
68.64 |
2017-09-30 |
57.54 |
-1.35 |
67.05 |
68.40 |
2017-10-01 |
54.88 |
-1.16 |
66.86 |
68.02 |
2017-10-02 |
56.75 |
-0.83 |
66.81 |
67.64 |
2017-10-03 |
57.90 |
-0.70 |
66.56 |
67.26 |
2017-10-04 |
59.03 |
-0.61 |
66.27 |
66.88 |
2017-10-05 |
66.77 |
-0.36 |
66.14 |
66.50 |
2017-10-06 |
68.53 |
0.21 |
66.33 |
66.12 |
2017-10-07 |
69.71 |
0.85 |
66.59 |
65.74 |
2017-10-08 |
74.18 |
1.68 |
67.04 |
65.36 |
2017-10-09 |
74.42 |
2.58 |
67.56 |
64.98 |
2017-10-10 |
72.83 |
3.38 |
67.98 |
64.60 |
2017-10-11 |
68.15 |
3.98 |
68.20 |
64.22 |
2017-10-12 |
60.49 |
4.23 |
68.07 |
63.84 |
2017-10-13 |
59.28 |
4.40 |
67.86 |
63.46 |
2017-10-14 |
64.30 |
4.57 |
67.65 |
63.08 |
2017-10-15 |
66.05 |
4.82 |
67.52 |
62.70 |
2017-10-16 |
56.63 |
4.72 |
67.04 |
62.32 |
2017-10-17 |
46.67 |
4.30 |
66.24 |
61.94 |
2017-10-18 |
52.41 |
4.11 |
65.67 |
61.56 |
2017-10-19 |
54.56 |
3.89 |
65.07 |
61.18 |
2017-10-20 |
59.16 |
3.79 |
64.59 |
60.80 |
2017-10-21 |
57.70 |
3.66 |
64.08 |
60.42 |
2017-10-22 |
57.41 |
3.63 |
63.67 |
60.04 |
2017-10-23 |
66.50 |
3.84 |
63.50 |
59.66 |
2017-10-24 |
66.37 |
3.92 |
63.20 |
59.28 |
2017-10-25 |
54.74 |
3.67 |
62.57 |
58.90 |
2017-10-26 |
49.65 |
3.32 |
61.84 |
58.52 |
2017-10-27 |
49.75 |
2.86 |
61.00 |
58.14 |
2017-10-28 |
54.53 |
2.74 |
60.50 |
57.76 |
2017-10-29 |
60.49 |
3.20 |
60.58 |
57.38 |
2017-10-30 |
49.47 |
3.31 |
60.31 |
57.00 |
2017-10-31 |
47.93 |
3.08 |
60.08 |
57.00 |
2017-11-01 |
50.35 |
3.20 |
59.87 |
56.67 |
2017-11-02 |
60.60 |
3.62 |
59.95 |
56.33 |
2017-11-03 |
59.76 |
3.98 |
59.98 |
56.00 |
2017-11-04 |
49.74 |
3.74 |
59.41 |
55.67 |
2017-11-05 |
56.47 |
3.68 |
59.01 |
55.33 |
2017-11-06 |
60.57 |
3.71 |
58.71 |
55.00 |
2017-11-07 |
42.12 |
2.97 |
57.64 |
54.67 |
2017-11-08 |
43.76 |
2.28 |
56.61 |
54.33 |
2017-11-09 |
48.96 |
1.82 |
55.82 |
54.00 |
2017-11-10 |
37.42 |
1.13 |
54.79 |
53.67 |
2017-11-11 |
28.71 |
0.40 |
53.73 |
53.33 |
2017-11-12 |
33.97 |
-0.11 |
52.89 |
53.00 |
2017-11-13 |
40.11 |
-0.58 |
52.08 |
52.67 |
2017-11-14 |
42.08 |
-1.05 |
51.29 |
52.33 |
2017-11-15 |
42.84 |
-1.17 |
50.83 |
52.00 |
2017-11-16 |
48.66 |
-0.77 |
50.89 |
51.67 |
2017-11-17 |
41.48 |
-0.80 |
50.53 |
51.33 |
2017-11-18 |
43.58 |
-0.84 |
50.16 |
51.00 |
2017-11-19 |
49.41 |
-0.83 |
49.84 |
50.67 |
2017-11-20 |
39.28 |
-1.11 |
49.22 |
50.33 |
2017-11-21 |
44.57 |
-1.20 |
48.80 |
50.00 |
2017-11-22 |
47.38 |
-1.51 |
48.16 |
49.67 |
2017-11-23 |
32.46 |
-2.31 |
47.03 |
49.33 |
2017-11-24 |
35.06 |
-2.63 |
46.37 |
49.00 |
2017-11-25 |
41.25 |
-2.57 |
46.09 |
48.67 |
2017-11-26 |
42.51 |
-2.48 |
45.85 |
48.33 |
2017-11-27 |
42.98 |
-2.53 |
45.47 |
48.00 |
2017-11-28 |
44.64 |
-2.73 |
44.94 |
47.67 |
2017-11-29 |
50.53 |
-2.36 |
44.97 |
47.33 |
2017-11-30 |
43.93 |
-2.16 |
44.84 |
47.00 |
2017-12-01 |
43.48 |
-2.06 |
44.61 |
46.67 |
2017-12-02 |
36.90 |
-2.52 |
43.82 |
46.34 |
2017-12-03 |
38.76 |
-2.89 |
43.12 |
46.01 |
2017-12-04 |
39.83 |
-2.89 |
42.79 |
45.68 |
2017-12-05 |
49.13 |
-2.80 |
42.55 |
45.35 |
2017-12-06 |
42.65 |
-3.07 |
41.95 |
45.02 |
2017-12-07 |
38.08 |
-2.88 |
41.81 |
44.69 |
2017-12-08 |
35.39 |
-2.83 |
41.53 |
44.36 |
2017-12-09 |
31.40 |
-3.08 |
40.95 |
44.03 |
2017-12-10 |
32.25 |
-2.92 |
40.78 |
43.70 |
2017-12-11 |
35.33 |
-2.37 |
41.00 |
43.37 |
2017-12-12 |
37.14 |
-1.94 |
41.10 |
43.04 |
2017-12-13 |
25.20 |
-2.10 |
40.61 |
42.71 |
2017-12-14 |
29.42 |
-2.20 |
40.18 |
42.38 |
2017-12-15 |
22.55 |
-2.54 |
39.51 |
42.05 |
2017-12-16 |
29.64 |
-2.85 |
38.87 |
41.72 |
2017-12-17 |
33.60 |
-2.78 |
38.61 |
41.39 |
2017-12-18 |
41.32 |
-2.52 |
38.54 |
41.06 |
2017-12-19 |
46.91 |
-2.28 |
38.45 |
40.73 |
2017-12-20 |
40.43 |
-1.91 |
38.49 |
40.40 |
2017-12-21 |
31.91 |
-2.00 |
38.07 |
40.07 |
2017-12-22 |
39.45 |
-1.94 |
37.80 |
39.74 |
2017-12-23 |
48.34 |
-1.08 |
38.33 |
39.41 |
2017-12-24 |
38.40 |
-0.64 |
38.44 |
39.08 |
2017-12-25 |
32.96 |
-0.58 |
38.17 |
38.75 |
2017-12-26 |
28.58 |
-0.72 |
37.70 |
38.42 |
2017-12-27 |
22.84 |
-1.06 |
37.03 |
38.09 |
2017-12-28 |
15.84 |
-1.69 |
36.07 |
37.76 |
2017-12-29 |
16.63 |
-2.49 |
34.94 |
37.43 |
2017-12-30 |
21.59 |
-2.90 |
34.20 |
37.10 |
2017-12-31 |
14.16 |
-3.88 |
33.22 |
37.10 |
2018-01-01 |
12.36 |
-4.56 |
32.40 |
36.96 |
2018-01-02 |
16.97 |
-5.15 |
31.68 |
36.83 |
2018-01-03 |
20.58 |
-5.65 |
31.04 |
36.69 |
2018-01-04 |
22.48 |
-6.41 |
30.15 |
36.55 |
2018-01-05 |
13.23 |
-7.25 |
29.17 |
36.42 |
2018-01-06 |
11.18 |
-8.01 |
28.27 |
36.28 |
2018-01-07 |
11.01 |
-8.69 |
27.46 |
36.14 |
2018-01-08 |
22.24 |
-8.86 |
27.15 |
36.01 |
2018-01-09 |
34.40 |
-8.65 |
27.22 |
35.87 |
2018-01-10 |
34.14 |
-8.55 |
27.18 |
35.73 |
2018-01-11 |
46.37 |
-8.11 |
27.49 |
35.60 |
2018-01-12 |
59.51 |
-6.83 |
28.63 |
35.46 |
2018-01-13 |
35.41 |
-6.49 |
28.83 |
35.32 |
2018-01-14 |
18.30 |
-6.49 |
28.69 |
35.19 |
2018-01-15 |
24.05 |
-6.54 |
28.51 |
35.05 |
2018-01-16 |
33.65 |
-6.41 |
28.51 |
34.91 |
2018-01-17 |
26.15 |
-6.77 |
28.00 |
34.78 |
2018-01-18 |
23.64 |
-7.41 |
27.23 |
34.64 |
2018-01-19 |
36.36 |
-7.41 |
27.09 |
34.50 |
2018-01-20 |
38.86 |
-7.04 |
27.32 |
34.37 |
2018-01-21 |
39.45 |
-6.91 |
27.32 |
34.23 |
2018-01-22 |
47.49 |
-6.80 |
27.29 |
34.09 |
2018-01-23 |
49.57 |
-6.29 |
27.67 |
33.96 |
2018-01-24 |
39.67 |
-5.93 |
27.89 |
33.82 |
2018-01-25 |
31.12 |
-5.71 |
27.98 |
33.68 |
2018-01-26 |
29.39 |
-5.35 |
28.19 |
33.55 |
2018-01-27 |
41.31 |
-4.37 |
29.04 |
33.41 |
2018-01-28 |
48.20 |
-3.18 |
30.09 |
33.27 |
2018-01-29 |
41.64 |
-2.37 |
30.76 |
33.14 |
2018-01-30 |
30.62 |
-1.69 |
31.31 |
33.00 |
2018-01-31 |
24.84 |
-1.27 |
31.73 |
33.00 |
2018-02-01 |
38.35 |
-0.66 |
32.44 |
33.10 |
2018-02-02 |
28.39 |
-0.51 |
32.70 |
33.21 |
2018-02-03 |
22.98 |
-0.59 |
32.72 |
33.31 |
2018-02-04 |
32.25 |
-0.06 |
33.35 |
33.41 |
2018-02-05 |
30.41 |
0.48 |
33.99 |
33.52 |
2018-02-06 |
29.12 |
0.98 |
34.60 |
33.62 |
2018-02-07 |
32.44 |
1.21 |
34.94 |
33.72 |
2018-02-08 |
27.97 |
0.89 |
34.72 |
33.83 |
2018-02-09 |
28.77 |
0.61 |
34.54 |
33.93 |
2018-02-10 |
40.54 |
0.31 |
34.35 |
34.03 |
2018-02-11 |
53.42 |
0.01 |
34.14 |
34.14 |
2018-02-12 |
43.97 |
0.19 |
34.43 |
34.24 |
2018-02-13 |
32.85 |
0.57 |
34.92 |
34.34 |
2018-02-14 |
39.61 |
0.99 |
35.43 |
34.45 |
2018-02-15 |
50.30 |
1.44 |
35.99 |
34.55 |
2018-02-16 |
51.91 |
2.19 |
36.85 |
34.65 |
2018-02-17 |
33.78 |
2.43 |
37.19 |
34.76 |
2018-02-18 |
36.41 |
2.33 |
37.19 |
34.86 |
2018-02-19 |
38.17 |
2.20 |
37.16 |
34.96 |
2018-02-20 |
55.62 |
2.64 |
37.70 |
35.07 |
2018-02-21 |
63.52 |
3.07 |
38.24 |
35.17 |
2018-02-22 |
47.44 |
2.89 |
38.17 |
35.27 |
2018-02-23 |
40.79 |
2.83 |
38.20 |
35.38 |
2018-02-24 |
46.51 |
3.24 |
38.72 |
35.48 |
2018-02-25 |
46.73 |
3.71 |
39.29 |
35.58 |
2018-02-26 |
45.49 |
3.75 |
39.43 |
35.69 |
2018-02-27 |
43.35 |
3.48 |
39.27 |
35.79 |
2018-02-28 |
46.00 |
3.52 |
39.42 |
35.89 |
2018-03-01 |
47.67 |
3.74 |
39.99 |
36.25 |
2018-03-02 |
38.44 |
3.83 |
40.44 |
36.61 |
2018-03-03 |
39.74 |
3.63 |
40.49 |
36.86 |
2018-03-04 |
40.18 |
3.77 |
40.88 |
37.11 |
2018-03-05 |
35.85 |
3.94 |
41.31 |
37.37 |
2018-03-06 |
36.83 |
3.84 |
41.46 |
37.62 |
2018-03-07 |
34.69 |
3.73 |
41.60 |
37.87 |
2018-03-08 |
34.98 |
3.67 |
41.80 |
38.13 |
2018-03-09 |
35.03 |
3.50 |
41.88 |
38.38 |
2018-03-10 |
35.41 |
3.50 |
42.13 |
38.63 |
2018-03-11 |
35.00 |
3.45 |
42.34 |
38.89 |
2018-03-12 |
35.07 |
3.46 |
42.34 |
38.89 |
2018-03-13 |
35.86 |
3.05 |
42.19 |
39.14 |
2018-03-14 |
33.96 |
2.14 |
41.54 |
39.39 |
2018-03-15 |
37.02 |
1.66 |
41.31 |
39.65 |
2018-03-16 |
36.15 |
1.52 |
41.42 |
39.90 |
2018-03-17 |
35.40 |
1.12 |
41.28 |
40.15 |
2018-03-18 |
39.05 |
0.50 |
40.90 |
40.41 |
2018-03-19 |
42.75 |
-0.06 |
40.60 |
40.66 |
2018-03-20 |
32.53 |
-0.36 |
40.55 |
40.91 |
2018-03-21 |
32.43 |
-0.74 |
40.42 |
41.17 |
2018-03-22 |
37.71 |
-1.01 |
40.41 |
41.42 |
2018-03-23 |
38.33 |
-1.84 |
39.83 |
41.67 |
2018-03-24 |
37.99 |
-2.95 |
38.98 |
41.93 |
2018-03-25 |
37.19 |
-3.54 |
38.64 |
42.18 |
2018-03-26 |
37.19 |
-3.92 |
38.52 |
42.43 |
2018-03-27 |
36.47 |
-4.50 |
38.18 |
42.69 |
2018-03-28 |
44.27 |
-4.84 |
38.10 |
42.94 |
2018-03-29 |
55.69 |
-4.75 |
38.44 |
43.19 |
2018-03-30 |
57.58 |
-4.53 |
38.92 |
43.45 |
2018-03-31 |
45.33 |
-4.81 |
38.89 |
43.70 |
2018-04-01 |
51.35 |
-5.04 |
39.02 |
44.05 |
2018-04-02 |
41.81 |
-5.28 |
39.13 |
44.41 |
2018-04-03 |
43.09 |
-5.52 |
39.24 |
44.76 |
2018-04-04 |
49.19 |
-5.57 |
39.54 |
45.11 |
2018-04-05 |
39.28 |
-5.81 |
39.65 |
45.47 |
2018-04-06 |
49.19 |
-5.75 |
40.07 |
45.82 |
2018-04-07 |
44.41 |
-5.78 |
40.39 |
46.17 |
2018-04-08 |
38.90 |
-6.01 |
40.52 |
46.53 |
2018-04-09 |
36.64 |
-6.31 |
40.57 |
46.88 |
2018-04-10 |
40.97 |
-6.47 |
40.76 |
47.23 |
2018-04-11 |
42.16 |
-6.59 |
41.00 |
47.59 |
2018-04-12 |
55.83 |
-6.28 |
41.66 |
47.94 |
2018-04-13 |
67.39 |
-5.52 |
42.78 |
48.29 |
2018-04-14 |
70.10 |
-4.77 |
43.88 |
48.65 |
2018-04-15 |
44.21 |
-4.85 |
44.15 |
49.00 |
2018-04-16 |
50.43 |
-4.70 |
44.65 |
49.35 |
2018-04-17 |
41.92 |
-4.96 |
44.74 |
49.71 |
2018-04-18 |
44.65 |
-5.25 |
44.81 |
50.06 |
2018-04-19 |
46.84 |
-5.13 |
45.28 |
50.41 |
2018-04-20 |
45.06 |
-5.06 |
45.71 |
50.77 |
2018-04-21 |
47.01 |
-5.10 |
46.02 |
51.12 |
2018-04-22 |
53.48 |
-4.95 |
46.52 |
51.47 |
2018-04-23 |
54.28 |
-4.76 |
47.06 |
51.83 |
2018-04-24 |
53.23 |
-4.58 |
47.60 |
52.18 |
2018-04-25 |
59.13 |
-4.20 |
48.33 |
52.53 |
2018-04-26 |
57.52 |
-3.86 |
49.03 |
52.89 |
2018-04-27 |
53.51 |
-3.90 |
49.34 |
53.24 |
2018-04-28 |
57.38 |
-4.20 |
49.40 |
53.59 |
2018-04-29 |
48.72 |
-4.85 |
49.10 |
53.95 |
2018-04-30 |
53.79 |
-4.92 |
49.38 |
54.30 |
2018-05-01 |
60.52 |
-4.93 |
49.69 |
54.62 |
2018-05-02 |
70.86 |
-4.28 |
50.66 |
54.93 |
2018-05-03 |
74.74 |
-3.54 |
51.71 |
55.25 |
2018-05-04 |
75.07 |
-2.99 |
52.57 |
55.57 |
2018-05-05 |
65.93 |
-2.42 |
53.46 |
55.88 |
2018-05-06 |
60.21 |
-2.37 |
53.83 |
56.20 |
2018-05-07 |
62.76 |
-2.08 |
54.44 |
56.52 |
2018-05-08 |
62.79 |
-1.60 |
55.24 |
56.83 |
2018-05-09 |
63.20 |
-1.03 |
56.12 |
57.15 |
2018-05-10 |
61.51 |
-0.66 |
56.81 |
57.47 |
2018-05-11 |
67.25 |
-0.14 |
57.64 |
57.78 |
2018-05-12 |
63.50 |
-0.20 |
57.90 |
58.10 |
2018-05-13 |
56.79 |
-0.87 |
57.55 |
58.42 |
2018-05-14 |
62.19 |
-1.45 |
57.28 |
58.73 |
2018-05-15 |
71.40 |
-0.86 |
58.19 |
59.05 |
2018-05-16 |
66.25 |
-0.65 |
58.72 |
59.37 |
2018-05-17 |
63.44 |
-0.25 |
59.43 |
59.68 |
2018-05-18 |
61.07 |
-0.02 |
59.98 |
60.00 |
2018-05-19 |
57.01 |
0.00 |
60.32 |
60.32 |
2018-05-20 |
72.77 |
0.61 |
61.24 |
60.63 |
2018-05-21 |
68.66 |
1.02 |
61.97 |
60.95 |
2018-05-22 |
61.54 |
0.97 |
62.23 |
61.27 |
2018-05-23 |
70.04 |
1.18 |
62.76 |
61.58 |
2018-05-24 |
70.21 |
1.43 |
63.33 |
61.90 |
2018-05-25 |
71.38 |
1.52 |
63.73 |
62.22 |
2018-05-26 |
76.84 |
1.84 |
64.38 |
62.53 |
2018-05-27 |
70.18 |
2.08 |
64.93 |
62.85 |
2018-05-28 |
62.36 |
1.93 |
65.10 |
63.17 |
2018-05-29 |
70.58 |
2.35 |
65.83 |
63.48 |
2018-05-30 |
69.74 |
2.56 |
66.36 |
63.80 |
2018-05-31 |
69.32 |
2.85 |
66.65 |
63.80 |
2018-06-01 |
74.44 |
2.66 |
66.77 |
64.11 |
2018-06-02 |
74.48 |
2.34 |
66.76 |
64.43 |
2018-06-03 |
61.63 |
1.58 |
66.32 |
64.74 |
2018-06-04 |
61.45 |
1.11 |
66.17 |
65.05 |
2018-06-05 |
66.26 |
1.00 |
66.37 |
65.37 |
2018-06-06 |
64.04 |
0.73 |
66.41 |
65.68 |
2018-06-07 |
66.09 |
0.53 |
66.52 |
65.99 |
2018-06-08 |
68.68 |
0.40 |
66.70 |
66.31 |
2018-06-09 |
72.56 |
0.45 |
67.07 |
66.62 |
2018-06-10 |
67.06 |
0.13 |
67.07 |
66.93 |
2018-06-11 |
60.29 |
-0.29 |
66.96 |
67.25 |
2018-06-12 |
63.64 |
-0.37 |
67.19 |
67.56 |
2018-06-13 |
71.16 |
-0.39 |
67.49 |
67.87 |
2018-06-14 |
75.56 |
-0.56 |
67.62 |
68.19 |
2018-06-15 |
68.75 |
-0.79 |
67.71 |
68.50 |
2018-06-16 |
69.77 |
-0.89 |
67.92 |
68.81 |
2018-06-17 |
75.02 |
-0.74 |
68.38 |
69.13 |
2018-06-18 |
78.33 |
-0.35 |
69.09 |
69.44 |
2018-06-19 |
77.99 |
-0.48 |
69.27 |
69.75 |
2018-06-20 |
74.08 |
-0.62 |
69.45 |
70.07 |
2018-06-21 |
72.41 |
-0.57 |
69.81 |
70.38 |
2018-06-22 |
67.05 |
-0.98 |
69.71 |
70.69 |
2018-06-23 |
67.54 |
-1.38 |
69.62 |
71.01 |
2018-06-24 |
76.96 |
-1.51 |
69.81 |
71.32 |
2018-06-25 |
70.82 |
-2.03 |
69.61 |
71.63 |
2018-06-26 |
67.98 |
-2.41 |
69.53 |
71.95 |
2018-06-27 |
67.46 |
-2.56 |
69.70 |
72.26 |
2018-06-28 |
78.57 |
-2.60 |
69.97 |
72.57 |
2018-06-29 |
77.92 |
-2.64 |
70.24 |
72.89 |
2018-06-30 |
80.36 |
-2.59 |
70.61 |
73.20 |
2018-07-01 |
80.90 |
-2.50 |
70.83 |
73.33 |
2018-07-02 |
82.12 |
-2.38 |
71.08 |
73.46 |
2018-07-03 |
81.49 |
-1.85 |
71.74 |
73.59 |
2018-07-04 |
78.79 |
-1.40 |
72.32 |
73.72 |
2018-07-05 |
81.42 |
-1.02 |
72.83 |
73.85 |
2018-07-06 |
77.42 |
-0.71 |
73.27 |
73.98 |
2018-07-07 |
68.10 |
-0.77 |
73.34 |
74.11 |
2018-07-08 |
68.07 |
-0.92 |
73.32 |
74.24 |
2018-07-09 |
71.11 |
-1.10 |
73.27 |
74.37 |
2018-07-10 |
76.42 |
-0.92 |
73.58 |
74.50 |
2018-07-11 |
77.90 |
-0.46 |
74.17 |
74.63 |
2018-07-12 |
73.55 |
-0.26 |
74.50 |
74.76 |
2018-07-13 |
72.96 |
-0.33 |
74.56 |
74.89 |
2018-07-14 |
74.61 |
-0.49 |
74.53 |
75.02 |
2018-07-15 |
74.23 |
-0.44 |
74.71 |
75.15 |
2018-07-16 |
80.20 |
-0.22 |
75.06 |
75.28 |
2018-07-17 |
77.24 |
-0.28 |
75.13 |
75.41 |
2018-07-18 |
73.71 |
-0.56 |
74.98 |
75.54 |
2018-07-19 |
70.91 |
-0.93 |
74.74 |
75.67 |
2018-07-20 |
70.36 |
-1.18 |
74.62 |
75.80 |
2018-07-21 |
65.87 |
-1.53 |
74.40 |
75.93 |
2018-07-22 |
71.38 |
-1.51 |
74.55 |
76.06 |
2018-07-23 |
76.76 |
-1.34 |
74.85 |
76.19 |
2018-07-24 |
75.58 |
-1.51 |
74.81 |
76.32 |
2018-07-25 |
74.44 |
-1.52 |
74.93 |
76.45 |
2018-07-26 |
75.21 |
-1.41 |
75.17 |
76.58 |
2018-07-27 |
75.34 |
-1.28 |
75.43 |
76.71 |
2018-07-28 |
73.35 |
-1.58 |
75.26 |
76.84 |
2018-07-29 |
71.28 |
-1.93 |
75.04 |
76.97 |
2018-07-30 |
69.23 |
-2.43 |
74.67 |
77.10 |
2018-07-31 |
72.80 |
-2.70 |
74.40 |
77.10 |
2018-08-01 |
78.66 |
-2.77 |
74.28 |
77.05 |
2018-08-02 |
76.24 |
-2.89 |
74.11 |
77.00 |
2018-08-03 |
75.40 |
-2.96 |
73.99 |
76.95 |
2018-08-04 |
76.33 |
-3.08 |
73.82 |
76.90 |
2018-08-05 |
77.69 |
-3.02 |
73.83 |
76.85 |
2018-08-06 |
79.10 |
-2.60 |
74.20 |
76.80 |
2018-08-07 |
78.56 |
-2.20 |
74.55 |
76.75 |
2018-08-08 |
77.73 |
-1.93 |
74.77 |
76.70 |
2018-08-09 |
76.64 |
-1.87 |
74.78 |
76.65 |
2018-08-10 |
77.22 |
-1.85 |
74.75 |
76.60 |
2018-08-11 |
75.05 |
-1.75 |
74.80 |
76.55 |
2018-08-12 |
73.61 |
-1.68 |
74.82 |
76.50 |
2018-08-13 |
74.05 |
-1.64 |
74.81 |
76.45 |
2018-08-14 |
71.67 |
-1.68 |
74.72 |
76.40 |
2018-08-15 |
76.07 |
-1.77 |
74.58 |
76.35 |
2018-08-16 |
76.63 |
-1.74 |
74.56 |
76.30 |
2018-08-17 |
79.38 |
-1.50 |
74.75 |
76.25 |
2018-08-18 |
76.43 |
-1.26 |
74.94 |
76.20 |
2018-08-19 |
69.11 |
-1.26 |
74.89 |
76.15 |
2018-08-20 |
69.17 |
-1.10 |
75.00 |
76.10 |
2018-08-21 |
72.18 |
-1.02 |
75.03 |
76.05 |
2018-08-22 |
73.83 |
-1.07 |
74.93 |
76.00 |
2018-08-23 |
67.86 |
-1.28 |
74.67 |
75.95 |
2018-08-24 |
68.47 |
-1.42 |
74.48 |
75.90 |
2018-08-25 |
66.87 |
-1.65 |
74.20 |
75.85 |
2018-08-26 |
71.45 |
-1.73 |
74.07 |
75.80 |
2018-08-27 |
76.71 |
-1.57 |
74.18 |
75.75 |
2018-08-28 |
83.58 |
-1.11 |
74.59 |
75.70 |
2018-08-29 |
82.29 |
-0.62 |
75.03 |
75.65 |
2018-08-30 |
78.50 |
-0.38 |
75.22 |
75.60 |
2018-08-31 |
72.38 |
-0.59 |
75.01 |
75.60 |
2018-09-01 |
71.24 |
-0.52 |
74.84 |
75.36 |
2018-09-02 |
75.60 |
-0.27 |
74.85 |
75.12 |
2018-09-03 |
78.34 |
0.03 |
74.91 |
74.88 |
2018-09-04 |
79.00 |
0.32 |
74.96 |
74.64 |
2018-09-05 |
79.04 |
0.56 |
74.96 |
74.40 |
2018-09-06 |
79.03 |
0.81 |
74.97 |
74.16 |
2018-09-07 |
75.39 |
0.97 |
74.89 |
73.92 |
2018-09-08 |
65.40 |
0.84 |
74.52 |
73.68 |
2018-09-09 |
58.33 |
0.45 |
73.89 |
73.44 |
2018-09-10 |
63.03 |
0.29 |
73.49 |
73.20 |
2018-09-11 |
67.85 |
0.34 |
73.30 |
72.96 |
2018-09-12 |
73.17 |
0.55 |
73.27 |
72.72 |
2018-09-13 |
73.41 |
0.85 |
73.33 |
72.48 |
2018-09-14 |
71.35 |
0.93 |
73.17 |
72.24 |
2018-09-15 |
70.61 |
0.97 |
72.97 |
72.00 |
2018-09-16 |
69.33 |
0.87 |
72.63 |
71.76 |
2018-09-17 |
71.60 |
0.95 |
72.47 |
71.52 |
2018-09-18 |
73.84 |
1.35 |
72.63 |
71.28 |
2018-09-19 |
71.89 |
1.68 |
72.72 |
71.04 |
2018-09-20 |
68.55 |
1.80 |
72.60 |
70.80 |
2018-09-21 |
69.82 |
1.91 |
72.47 |
70.56 |
2018-09-22 |
67.79 |
2.14 |
72.46 |
70.32 |
2018-09-23 |
59.47 |
2.08 |
72.16 |
70.08 |
2018-09-24 |
61.87 |
2.16 |
72.00 |
69.84 |
2018-09-25 |
68.90 |
2.31 |
71.91 |
69.60 |
2018-09-26 |
74.96 |
2.49 |
71.85 |
69.36 |
2018-09-27 |
62.04 |
2.02 |
71.14 |
69.12 |
2018-09-28 |
61.85 |
1.57 |
70.45 |
68.88 |
2018-09-29 |
62.54 |
1.28 |
69.92 |
68.64 |
2018-09-30 |
60.83 |
1.14 |
69.54 |
68.40 |
2018-10-01 |
66.01 |
1.34 |
69.36 |
68.02 |
2018-10-02 |
69.36 |
1.51 |
69.15 |
67.64 |
2018-10-03 |
68.19 |
1.56 |
68.82 |
67.26 |
2018-10-04 |
68.08 |
1.57 |
68.45 |
66.88 |
2018-10-05 |
62.65 |
1.40 |
67.90 |
66.50 |
2018-10-06 |
66.22 |
1.36 |
67.48 |
66.12 |
2018-10-07 |
71.38 |
1.60 |
67.34 |
65.74 |
2018-10-08 |
69.76 |
2.13 |
67.49 |
65.36 |
2018-10-09 |
72.68 |
2.99 |
67.97 |
64.98 |
2018-10-10 |
71.81 |
3.66 |
68.26 |
64.60 |
2018-10-11 |
73.40 |
4.22 |
68.44 |
64.22 |
2018-10-12 |
57.97 |
4.10 |
67.94 |
63.84 |
2018-10-13 |
49.24 |
3.67 |
67.13 |
63.46 |
2018-10-14 |
48.36 |
3.29 |
66.37 |
63.08 |
2018-10-15 |
60.42 |
3.33 |
66.03 |
62.70 |
2018-10-16 |
52.98 |
3.16 |
65.48 |
62.32 |
2018-10-17 |
53.34 |
2.93 |
64.87 |
61.94 |
2018-10-18 |
44.96 |
2.35 |
63.91 |
61.56 |
2018-10-19 |
48.38 |
1.95 |
63.13 |
61.18 |
2018-10-20 |
55.97 |
1.91 |
62.71 |
60.80 |
2018-10-21 |
45.26 |
1.47 |
61.89 |
60.42 |
2018-10-22 |
42.61 |
1.01 |
61.05 |
60.04 |
2018-10-23 |
54.18 |
1.21 |
60.87 |
59.66 |
2018-10-24 |
46.01 |
1.06 |
60.34 |
59.28 |
2018-10-25 |
41.32 |
0.52 |
59.42 |
58.90 |
2018-10-26 |
42.21 |
-0.19 |
58.33 |
58.52 |
2018-10-27 |
47.49 |
-0.29 |
57.85 |
58.14 |
2018-10-28 |
47.41 |
-0.39 |
57.37 |
57.76 |
2018-10-29 |
50.25 |
-0.42 |
56.96 |
57.38 |
2018-10-30 |
45.98 |
-0.54 |
56.46 |
57.00 |
2018-10-31 |
50.99 |
-1.04 |
55.96 |
57.00 |
2018-11-01 |
60.90 |
-0.99 |
55.68 |
56.67 |
2018-11-02 |
67.38 |
-0.68 |
55.65 |
56.33 |
2018-11-03 |
51.72 |
-0.89 |
55.11 |
56.00 |
2018-11-04 |
43.40 |
-1.20 |
54.47 |
55.67 |
2018-11-05 |
51.14 |
-1.37 |
53.96 |
55.33 |
2018-11-06 |
54.94 |
-1.58 |
53.42 |
55.00 |
2018-11-07 |
53.82 |
-1.78 |
52.88 |
54.67 |
2018-11-08 |
48.31 |
-2.26 |
52.07 |
54.33 |
2018-11-09 |
44.82 |
-2.83 |
51.17 |
54.00 |
2018-11-10 |
39.01 |
-3.64 |
50.03 |
53.67 |
2018-11-11 |
33.04 |
-4.14 |
49.20 |
53.33 |
2018-11-12 |
37.79 |
-4.19 |
48.81 |
53.00 |
2018-11-13 |
43.92 |
-4.00 |
48.67 |
52.67 |
2018-11-14 |
37.40 |
-4.44 |
47.90 |
52.33 |
2018-11-15 |
32.68 |
-4.78 |
47.22 |
52.00 |
2018-11-16 |
38.41 |
-4.94 |
46.72 |
51.67 |
2018-11-17 |
40.02 |
-4.77 |
46.56 |
51.33 |
2018-11-18 |
36.93 |
-4.82 |
46.18 |
51.00 |
2018-11-19 |
41.82 |
-4.96 |
45.71 |
50.67 |
2018-11-20 |
43.09 |
-4.70 |
45.63 |
50.33 |
2018-11-21 |
38.41 |
-4.51 |
45.49 |
50.00 |
2018-11-22 |
25.13 |
-5.14 |
44.52 |
49.67 |
2018-11-23 |
22.61 |
-5.59 |
43.74 |
49.33 |
2018-11-24 |
37.87 |
-5.37 |
43.63 |
49.00 |
2018-11-25 |
44.50 |
-4.96 |
43.71 |
48.67 |
2018-11-26 |
45.07 |
-4.71 |
43.63 |
48.33 |
2018-11-27 |
37.17 |
-4.72 |
43.28 |
48.00 |
2018-11-28 |
34.60 |
-4.90 |
42.76 |
47.67 |
2018-11-29 |
34.75 |
-4.95 |
42.39 |
47.33 |
2018-11-30 |
37.62 |
-5.06 |
41.94 |
47.00 |
2018-12-01 |
37.41 |
-5.51 |
41.16 |
46.67 |
2018-12-02 |
50.02 |
-5.76 |
40.58 |
46.34 |
2018-12-03 |
49.94 |
-5.49 |
40.52 |
46.01 |
2018-12-04 |
36.20 |
-5.40 |
40.28 |
45.68 |
2018-12-05 |
28.09 |
-5.84 |
39.51 |
45.35 |
2018-12-06 |
33.77 |
-6.21 |
38.81 |
45.02 |
2018-12-07 |
32.58 |
-6.59 |
38.10 |
44.69 |
2018-12-08 |
26.98 |
-6.97 |
37.39 |
44.36 |
2018-12-09 |
28.73 |
-7.18 |
36.85 |
44.03 |
2018-12-10 |
28.84 |
-7.19 |
36.51 |
43.70 |
2018-12-11 |
27.88 |
-7.03 |
36.34 |
43.37 |
2018-12-12 |
34.03 |
-6.82 |
36.22 |
43.04 |
2018-12-13 |
38.09 |
-6.69 |
36.02 |
42.71 |
2018-12-14 |
43.83 |
-6.14 |
36.24 |
42.38 |
2018-12-15 |
48.81 |
-5.28 |
36.77 |
42.05 |
2018-12-16 |
41.15 |
-4.86 |
36.86 |
41.72 |
2018-12-17 |
41.73 |
-4.47 |
36.92 |
41.39 |
2018-12-18 |
35.67 |
-4.18 |
36.88 |
41.06 |
2018-12-19 |
30.89 |
-4.21 |
36.52 |
40.73 |
2018-12-20 |
36.61 |
-4.10 |
36.30 |
40.40 |
2018-12-21 |
55.97 |
-3.19 |
36.88 |
40.07 |
2018-12-22 |
43.11 |
-2.26 |
37.48 |
39.74 |
2018-12-23 |
38.66 |
-1.39 |
38.02 |
39.41 |
2018-12-24 |
38.76 |
-1.03 |
38.05 |
39.08 |
2018-12-25 |
33.29 |
-1.08 |
37.67 |
38.75 |
2018-12-26 |
34.25 |
-1.11 |
37.31 |
38.42 |
2018-12-27 |
36.62 |
-0.79 |
37.30 |
38.09 |
2018-12-28 |
48.67 |
0.00 |
37.76 |
37.76 |
2018-12-29 |
46.48 |
0.73 |
38.16 |
37.43 |
2018-12-30 |
35.46 |
0.98 |
38.08 |
37.10 |
2018-12-31 |
37.69 |
0.99 |
38.09 |
37.10 |
2019-01-01 |
52.84 |
1.22 |
38.19 |
36.96 |
2019-01-02 |
38.53 |
0.98 |
37.81 |
36.83 |
2019-01-03 |
38.76 |
1.20 |
37.89 |
36.69 |
2019-01-04 |
36.51 |
1.62 |
38.17 |
36.55 |
2019-01-05 |
43.90 |
2.09 |
38.51 |
36.42 |
2019-01-06 |
42.84 |
2.57 |
38.85 |
36.28 |
2019-01-07 |
30.74 |
2.83 |
38.98 |
36.14 |
2019-01-08 |
39.44 |
3.33 |
39.33 |
36.01 |
2019-01-09 |
39.98 |
3.84 |
39.71 |
35.87 |
2019-01-10 |
31.77 |
4.10 |
39.84 |
35.73 |
2019-01-11 |
27.52 |
4.02 |
39.62 |
35.60 |
2019-01-12 |
25.24 |
3.73 |
39.19 |
35.46 |
2019-01-13 |
27.39 |
3.32 |
38.64 |
35.32 |
2019-01-14 |
25.13 |
2.67 |
37.85 |
35.19 |
2019-01-15 |
25.87 |
2.29 |
37.34 |
35.05 |
2019-01-16 |
30.68 |
2.06 |
36.97 |
34.91 |
2019-01-17 |
30.29 |
2.02 |
36.79 |
34.78 |
2019-01-18 |
32.17 |
2.20 |
36.84 |
34.64 |
2019-01-19 |
34.00 |
2.25 |
36.75 |
34.50 |
2019-01-20 |
33.42 |
1.63 |
36.00 |
34.37 |
2019-01-21 |
13.65 |
0.79 |
35.02 |
34.23 |
2019-01-22 |
20.65 |
0.32 |
34.42 |
34.09 |
2019-01-23 |
37.08 |
0.40 |
34.36 |
33.96 |
2019-01-24 |
48.47 |
1.05 |
34.87 |
33.82 |
2019-01-25 |
31.58 |
1.09 |
34.78 |
33.68 |
2019-01-26 |
25.80 |
0.87 |
34.42 |
33.55 |
2019-01-27 |
33.10 |
0.49 |
33.90 |
33.41 |
2019-01-28 |
28.05 |
0.01 |
33.28 |
33.27 |
2019-01-29 |
30.46 |
-0.02 |
33.12 |
33.14 |
2019-01-30 |
18.01 |
-0.54 |
32.46 |
33.00 |
2019-01-31 |
8.80 |
-2.01 |
30.99 |
33.00 |
2019-02-01 |
13.09 |
-2.96 |
30.15 |
33.10 |
2019-02-02 |
18.41 |
-3.74 |
29.47 |
33.21 |
2019-02-03 |
31.90 |
-4.00 |
29.31 |
33.31 |
2019-02-04 |
38.88 |
-4.27 |
29.15 |
33.41 |
2019-02-05 |
47.98 |
-4.20 |
29.32 |
33.52 |
2019-02-06 |
42.07 |
-3.93 |
29.69 |
33.62 |
2019-02-07 |
43.05 |
-3.91 |
29.82 |
33.72 |
2019-02-08 |
41.80 |
-3.95 |
29.88 |
33.83 |
2019-02-09 |
26.99 |
-4.21 |
29.72 |
33.93 |
2019-02-10 |
26.03 |
-4.37 |
29.67 |
34.03 |
2019-02-11 |
30.05 |
-4.31 |
29.83 |
34.14 |
2019-02-12 |
32.86 |
-4.23 |
30.01 |
34.24 |
2019-02-13 |
36.34 |
-3.96 |
30.38 |
34.34 |
2019-02-14 |
36.23 |
-3.72 |
30.73 |
34.45 |
2019-02-15 |
49.54 |
-3.19 |
31.36 |
34.55 |
2019-02-16 |
37.33 |
-3.06 |
31.59 |
34.65 |
2019-02-17 |
30.69 |
-3.21 |
31.54 |
34.76 |
2019-02-18 |
37.39 |
-3.20 |
31.66 |
34.86 |
2019-02-19 |
30.08 |
-3.42 |
31.54 |
34.96 |
2019-02-20 |
29.28 |
-3.00 |
32.07 |
35.07 |
2019-02-21 |
40.52 |
-2.44 |
32.73 |
35.17 |
2019-02-22 |
40.45 |
-2.43 |
32.84 |
35.27 |
2019-02-23 |
35.67 |
-2.96 |
32.41 |
35.38 |
2019-02-24 |
41.19 |
-2.75 |
32.73 |
35.48 |
2019-02-25 |
37.92 |
-2.45 |
33.14 |
35.58 |
2019-02-26 |
33.22 |
-2.54 |
33.14 |
35.69 |
2019-02-27 |
31.00 |
-2.55 |
33.24 |
35.79 |
2019-02-28 |
34.67 |
-2.51 |
33.38 |
35.89 |
2019-03-01 |
31.46 |
-2.42 |
33.83 |
36.25 |
2019-03-02 |
34.37 |
-1.93 |
34.68 |
36.61 |
2019-03-03 |
34.94 |
-1.45 |
35.41 |
36.86 |
2019-03-04 |
32.68 |
-1.23 |
35.89 |
37.11 |
2019-03-05 |
26.41 |
-1.66 |
35.70 |
37.37 |
2019-03-06 |
21.90 |
-2.48 |
35.14 |
37.62 |
2019-03-07 |
27.03 |
-3.44 |
34.44 |
37.87 |
2019-03-08 |
30.35 |
-4.08 |
34.05 |
38.13 |
2019-03-09 |
36.38 |
-4.56 |
33.82 |
38.38 |
2019-03-10 |
41.62 |
-4.81 |
33.82 |
38.63 |
2019-03-11 |
46.66 |
-4.65 |
33.99 |
38.63 |
2019-03-12 |
39.08 |
-4.50 |
34.39 |
38.89 |
2019-03-13 |
38.22 |
-4.34 |
34.80 |
39.14 |
2019-03-14 |
49.88 |
-3.94 |
35.46 |
39.39 |
2019-03-15 |
64.62 |
-3.13 |
36.52 |
39.65 |
2019-03-16 |
45.56 |
-3.08 |
36.82 |
39.90 |
2019-03-17 |
36.03 |
-3.34 |
36.82 |
40.15 |
2019-03-18 |
36.36 |
-4.03 |
36.38 |
40.41 |
2019-03-19 |
38.25 |
-4.25 |
36.41 |
40.66 |
2019-03-20 |
38.66 |
-4.24 |
36.67 |
40.91 |
2019-03-21 |
46.97 |
-4.17 |
36.99 |
41.17 |
2019-03-22 |
43.66 |
-3.97 |
37.45 |
41.42 |
2019-03-23 |
41.11 |
-3.83 |
37.84 |
41.67 |
2019-03-24 |
46.68 |
-3.88 |
38.05 |
41.93 |
2019-03-25 |
46.57 |
-3.93 |
38.25 |
42.18 |
2019-03-26 |
38.70 |
-4.08 |
38.35 |
42.43 |
2019-03-27 |
37.26 |
-4.47 |
38.22 |
42.69 |
2019-03-28 |
41.59 |
-4.60 |
38.34 |
42.94 |
2019-03-29 |
52.71 |
-4.20 |
38.99 |
43.19 |
2019-03-30 |
60.07 |
-3.49 |
39.96 |
43.45 |
2019-03-31 |
52.84 |
-3.13 |
40.57 |
43.70 |
2019-04-01 |
36.49 |
-3.32 |
40.73 |
44.05 |
2019-04-02 |
38.96 |
-3.52 |
40.89 |
44.41 |
2019-04-03 |
50.86 |
-3.34 |
41.42 |
44.76 |
2019-04-04 |
52.54 |
-3.03 |
42.08 |
45.11 |
2019-04-05 |
44.72 |
-2.78 |
42.69 |
45.47 |
2019-04-06 |
51.35 |
-2.15 |
43.67 |
45.82 |
2019-04-07 |
55.64 |
-1.55 |
44.63 |
46.17 |
2019-04-08 |
65.36 |
-0.73 |
45.79 |
46.53 |
2019-04-09 |
65.70 |
-0.11 |
46.77 |
46.88 |
2019-04-10 |
54.61 |
-0.20 |
47.04 |
47.23 |
2019-04-11 |
48.42 |
-0.24 |
47.35 |
47.59 |
2019-04-12 |
57.91 |
0.06 |
48.00 |
47.94 |
2019-04-13 |
65.25 |
0.22 |
48.52 |
48.29 |
2019-04-14 |
65.62 |
-0.10 |
48.55 |
48.65 |
2019-04-15 |
56.01 |
-0.10 |
48.90 |
49.00 |
2019-04-16 |
53.23 |
0.12 |
49.47 |
49.35 |
2019-04-17 |
55.37 |
0.40 |
50.10 |
49.71 |
2019-04-18 |
63.63 |
0.89 |
50.95 |
50.06 |
2019-04-19 |
68.81 |
1.54 |
51.96 |
50.41 |
2019-04-20 |
65.72 |
1.81 |
52.58 |
50.77 |
2019-04-21 |
58.70 |
1.96 |
53.08 |
51.12 |
2019-04-22 |
60.19 |
2.24 |
53.72 |
51.47 |
2019-04-23 |
65.26 |
2.51 |
54.34 |
51.83 |
2019-04-24 |
63.10 |
2.71 |
54.89 |
52.18 |
2019-04-25 |
59.34 |
3.04 |
55.58 |
52.53 |
2019-04-26 |
58.85 |
3.41 |
56.30 |
52.89 |
2019-04-27 |
57.25 |
3.58 |
56.82 |
53.24 |
2019-04-28 |
56.17 |
3.34 |
56.93 |
53.59 |
2019-04-29 |
51.63 |
2.70 |
56.65 |
53.95 |
2019-04-30 |
61.19 |
2.63 |
56.93 |
54.30 |
2019-05-01 |
56.66 |
2.99 |
57.60 |
54.62 |
2019-05-02 |
65.55 |
3.56 |
58.49 |
54.93 |
2019-05-03 |
59.05 |
3.51 |
58.76 |
55.25 |
2019-05-04 |
63.13 |
3.55 |
59.11 |
55.57 |
2019-05-05 |
57.56 |
3.66 |
59.54 |
55.88 |
2019-05-06 |
60.55 |
3.65 |
59.85 |
56.20 |
2019-05-07 |
61.89 |
3.54 |
60.06 |
56.52 |
2019-05-08 |
61.00 |
3.08 |
59.91 |
56.83 |
2019-05-09 |
60.15 |
2.58 |
59.73 |
57.15 |
2019-05-10 |
66.33 |
2.65 |
60.12 |
57.47 |
2019-05-11 |
61.49 |
2.77 |
60.55 |
57.78 |
2019-05-12 |
49.79 |
2.18 |
60.28 |
58.10 |
2019-05-13 |
47.73 |
1.28 |
59.70 |
58.42 |
2019-05-14 |
50.62 |
0.47 |
59.20 |
58.73 |
2019-05-15 |
57.92 |
0.21 |
59.26 |
59.05 |
2019-05-16 |
62.83 |
0.22 |
59.58 |
59.37 |
2019-05-17 |
66.01 |
0.25 |
59.94 |
59.68 |
2019-05-18 |
66.63 |
0.04 |
60.04 |
60.00 |
2019-05-19 |
72.25 |
-0.16 |
60.15 |
60.32 |
2019-05-20 |
76.63 |
-0.12 |
60.52 |
60.63 |
2019-05-21 |
63.13 |
-0.29 |
60.66 |
60.95 |
2019-05-22 |
60.13 |
-0.61 |
60.66 |
61.27 |
2019-05-23 |
65.67 |
-0.91 |
60.68 |
61.58 |
2019-05-24 |
71.65 |
-0.94 |
60.96 |
61.90 |
2019-05-25 |
64.38 |
-1.09 |
61.13 |
62.22 |
2019-05-26 |
73.91 |
-0.90 |
61.63 |
62.53 |
2019-05-27 |
71.27 |
-0.75 |
62.10 |
62.85 |
2019-05-28 |
68.76 |
-0.65 |
62.52 |
63.17 |
2019-05-29 |
75.45 |
-0.17 |
63.31 |
63.48 |
2019-05-30 |
72.49 |
-0.11 |
63.69 |
63.80 |
2019-05-31 |
71.08 |
0.37 |
64.17 |
63.80 |
2019-06-01 |
70.15 |
0.21 |
64.32 |
64.11 |
2019-06-02 |
69.56 |
0.25 |
64.67 |
64.43 |
2019-06-03 |
61.90 |
-0.11 |
64.63 |
64.74 |
2019-06-04 |
61.01 |
-0.31 |
64.75 |
65.05 |
2019-06-05 |
70.23 |
-0.30 |
65.07 |
65.37 |
2019-06-06 |
74.69 |
-0.18 |
65.50 |
65.68 |
2019-06-07 |
71.18 |
-0.16 |
65.83 |
65.99 |
2019-06-08 |
70.36 |
-0.13 |
66.17 |
66.31 |
2019-06-09 |
68.43 |
-0.38 |
66.24 |
66.62 |
2019-06-10 |
67.65 |
-0.48 |
66.45 |
66.93 |
2019-06-11 |
68.50 |
-0.17 |
67.07 |
67.25 |
2019-06-12 |
64.74 |
0.08 |
67.64 |
67.56 |
2019-06-13 |
62.91 |
0.18 |
68.05 |
67.87 |
2019-06-14 |
63.00 |
0.03 |
68.22 |
68.19 |
2019-06-15 |
66.42 |
-0.16 |
68.34 |
68.50 |
2019-06-16 |
73.94 |
-0.21 |
68.60 |
68.81 |
2019-06-17 |
75.33 |
-0.23 |
68.89 |
69.13 |
2019-06-18 |
74.13 |
-0.48 |
68.96 |
69.44 |
2019-06-19 |
75.06 |
-0.85 |
68.90 |
69.75 |
2019-06-20 |
77.02 |
-0.70 |
69.37 |
70.07 |
2019-06-21 |
72.16 |
-0.61 |
69.77 |
70.38 |
2019-06-22 |
69.45 |
-0.80 |
69.89 |
70.69 |
2019-06-23 |
70.27 |
-1.16 |
69.85 |
71.01 |
2019-06-24 |
73.09 |
-1.18 |
70.14 |
71.32 |
2019-06-25 |
77.01 |
-1.39 |
70.24 |
71.63 |
2019-06-26 |
76.94 |
-1.52 |
70.43 |
71.95 |
2019-06-27 |
78.42 |
-1.51 |
70.75 |
72.26 |
2019-06-28 |
77.37 |
-1.76 |
70.82 |
72.57 |
2019-06-29 |
75.68 |
-1.96 |
70.92 |
72.89 |
2019-06-30 |
77.13 |
-2.08 |
71.12 |
73.20 |
2019-07-01 |
70.62 |
-2.19 |
71.14 |
73.33 |
2019-07-02 |
75.85 |
-2.11 |
71.35 |
73.46 |
2019-07-03 |
77.36 |
-1.73 |
71.86 |
73.59 |
2019-07-04 |
78.27 |
-1.28 |
72.44 |
73.72 |
2019-07-05 |
78.12 |
-1.15 |
72.70 |
73.85 |
2019-07-06 |
77.89 |
-1.17 |
72.81 |
73.98 |
2019-07-07 |
76.14 |
-1.14 |
72.97 |
74.11 |
2019-07-08 |
71.10 |
-1.24 |
73.00 |
74.24 |
2019-07-09 |
73.28 |
-1.21 |
73.16 |
74.37 |
2019-07-10 |
75.28 |
-1.08 |
73.42 |
74.50 |
2019-07-11 |
73.32 |
-1.05 |
73.58 |
74.63 |
2019-07-12 |
76.16 |
-0.80 |
73.96 |
74.76 |
2019-07-13 |
74.83 |
-0.54 |
74.35 |
74.89 |
2019-07-14 |
77.47 |
-0.18 |
74.84 |
75.02 |
2019-07-15 |
73.52 |
-0.08 |
75.07 |
75.15 |
2019-07-16 |
76.75 |
-0.11 |
75.17 |
75.28 |
2019-07-17 |
80.54 |
-0.07 |
75.34 |
75.41 |
2019-07-18 |
77.48 |
-0.09 |
75.45 |
75.54 |
2019-07-19 |
81.51 |
0.00 |
75.67 |
75.67 |
2019-07-20 |
83.71 |
0.09 |
75.89 |
75.80 |
2019-07-21 |
83.64 |
0.34 |
76.27 |
75.93 |
2019-07-22 |
77.30 |
0.48 |
76.54 |
76.06 |
2019-07-23 |
70.21 |
0.34 |
76.53 |
76.19 |
2019-07-24 |
70.87 |
0.14 |
76.46 |
76.32 |
2019-07-25 |
71.29 |
-0.18 |
76.27 |
76.45 |
2019-07-26 |
71.85 |
-0.48 |
76.10 |
76.58 |
2019-07-27 |
73.44 |
-0.78 |
75.93 |
76.71 |
2019-07-28 |
76.73 |
-0.93 |
75.91 |
76.84 |
2019-07-29 |
79.33 |
-0.94 |
76.03 |
76.97 |
2019-07-30 |
78.57 |
-1.02 |
76.08 |
77.10 |
2019-07-31 |
75.92 |
-0.84 |
76.26 |
77.10 |
2019-08-01 |
73.69 |
-0.86 |
76.19 |
77.05 |
2019-08-02 |
73.28 |
-0.95 |
76.05 |
77.00 |
2019-08-03 |
74.30 |
-1.03 |
75.92 |
76.95 |
2019-08-04 |
75.32 |
-1.08 |
75.82 |
76.90 |
2019-08-05 |
73.84 |
-1.16 |
75.69 |
76.85 |
2019-08-06 |
75.32 |
-1.14 |
75.66 |
76.80 |
2019-08-07 |
74.62 |
-0.97 |
75.78 |
76.75 |
2019-08-08 |
73.99 |
-0.90 |
75.80 |
76.70 |
2019-08-09 |
73.79 |
-0.90 |
75.75 |
76.65 |
2019-08-10 |
70.17 |
-0.95 |
75.65 |
76.60 |
2019-08-11 |
68.45 |
-1.16 |
75.39 |
76.55 |
2019-08-12 |
71.70 |
-1.21 |
75.29 |
76.50 |
2019-08-13 |
74.61 |
-1.26 |
75.19 |
76.45 |
2019-08-14 |
74.00 |
-1.19 |
75.21 |
76.40 |
2019-08-15 |
73.71 |
-1.24 |
75.11 |
76.35 |
2019-08-16 |
74.95 |
-1.38 |
74.92 |
76.30 |
2019-08-17 |
78.28 |
-1.30 |
74.95 |
76.25 |
2019-08-18 |
76.18 |
-1.43 |
74.77 |
76.20 |
2019-08-19 |
78.67 |
-1.55 |
74.60 |
76.15 |
2019-08-20 |
78.32 |
-1.68 |
74.42 |
76.10 |
2019-08-21 |
76.88 |
-1.64 |
74.41 |
76.05 |
2019-08-22 |
77.97 |
-1.33 |
74.67 |
76.00 |
2019-08-23 |
66.32 |
-1.43 |
74.52 |
75.95 |
2019-08-24 |
64.98 |
-1.59 |
74.31 |
75.90 |
2019-08-25 |
64.47 |
-1.79 |
74.06 |
75.85 |
2019-08-26 |
63.22 |
-2.08 |
73.72 |
75.80 |
2019-08-27 |
65.05 |
-2.42 |
73.33 |
75.75 |
2019-08-28 |
69.64 |
-2.69 |
73.01 |
75.70 |
2019-08-29 |
69.05 |
-2.96 |
72.69 |
75.65 |
2019-08-30 |
70.58 |
-3.09 |
72.51 |
75.60 |
2019-08-31 |
71.43 |
-3.16 |
72.44 |
75.60 |
2019-09-01 |
69.15 |
-3.06 |
72.30 |
75.36 |
2019-09-02 |
71.40 |
-2.92 |
72.20 |
75.12 |
2019-09-03 |
71.22 |
-2.82 |
72.06 |
74.88 |
2019-09-04 |
75.19 |
-2.53 |
72.11 |
74.64 |
2019-09-05 |
69.02 |
-2.50 |
71.90 |
74.40 |
2019-09-06 |
63.63 |
-2.63 |
71.53 |
74.16 |
2019-09-07 |
65.05 |
-2.68 |
71.24 |
73.92 |
2019-09-08 |
67.40 |
-2.66 |
71.02 |
73.68 |
2019-09-09 |
68.73 |
-2.47 |
70.97 |
73.44 |
2019-09-10 |
70.73 |
-2.15 |
71.05 |
73.20 |
2019-09-11 |
74.57 |
-1.81 |
71.15 |
72.96 |
2019-09-12 |
76.74 |
-1.50 |
71.22 |
72.72 |
2019-09-13 |
64.79 |
-1.57 |
70.91 |
72.48 |
2019-09-14 |
67.17 |
-1.55 |
70.69 |
72.24 |
2019-09-15 |
71.51 |
-1.42 |
70.58 |
72.00 |
2019-09-16 |
70.44 |
-1.44 |
70.32 |
71.76 |
2019-09-17 |
68.22 |
-1.47 |
70.05 |
71.52 |
2019-09-18 |
61.15 |
-1.81 |
69.47 |
71.28 |
2019-09-19 |
56.59 |
-2.30 |
68.74 |
71.04 |
2019-09-20 |
59.44 |
-2.64 |
68.16 |
70.80 |
2019-09-21 |
65.90 |
-2.80 |
67.76 |
70.56 |
2019-09-22 |
71.31 |
-2.39 |
67.93 |
70.32 |
2019-09-23 |
76.51 |
-1.77 |
68.31 |
70.08 |
2019-09-24 |
67.52 |
-1.43 |
68.41 |
69.84 |
2019-09-25 |
65.24 |
-1.12 |
68.48 |
69.60 |
2019-09-26 |
65.68 |
-0.86 |
68.50 |
69.36 |
2019-09-27 |
63.89 |
-0.81 |
68.31 |
69.12 |
2019-09-28 |
68.25 |
-0.60 |
68.28 |
68.88 |
2019-09-29 |
71.96 |
-0.31 |
68.33 |
68.64 |
2019-09-30 |
66.34 |
-0.24 |
68.16 |
68.40 |
2019-10-01 |
71.29 |
0.21 |
68.23 |
68.02 |
2019-10-02 |
79.30 |
0.85 |
68.49 |
67.64 |
2019-10-03 |
65.79 |
1.05 |
68.31 |
67.26 |
2019-10-04 |
61.28 |
0.97 |
67.85 |
66.88 |
2019-10-05 |
50.66 |
0.74 |
67.24 |
66.50 |
2019-10-06 |
62.78 |
1.09 |
67.21 |
66.12 |
2019-10-07 |
70.66 |
1.65 |
67.39 |
65.74 |
2019-10-08 |
58.83 |
1.75 |
67.11 |
65.36 |
2019-10-09 |
56.34 |
1.72 |
66.70 |
64.98 |
2019-10-10 |
59.94 |
1.74 |
66.34 |
64.60 |
2019-10-11 |
57.93 |
1.56 |
65.78 |
64.22 |
2019-10-12 |
55.02 |
1.22 |
65.06 |
63.84 |
2019-10-13 |
55.75 |
1.30 |
64.76 |
63.46 |
2019-10-14 |
59.41 |
1.42 |
64.50 |
63.08 |
2019-10-15 |
52.36 |
1.16 |
63.86 |
62.70 |
2019-10-16 |
54.05 |
0.99 |
63.31 |
62.32 |
2019-10-17 |
53.26 |
0.87 |
62.81 |
61.94 |
2019-10-18 |
51.43 |
0.93 |
62.49 |
61.56 |
2019-10-19 |
47.16 |
1.00 |
62.18 |
61.18 |
2019-10-20 |
49.97 |
1.06 |
61.86 |
60.80 |
2019-10-21 |
55.80 |
1.10 |
61.52 |
60.42 |
2019-10-22 |
58.71 |
1.06 |
61.10 |
60.04 |
2019-10-23 |
55.49 |
0.74 |
60.40 |
59.66 |
2019-10-24 |
50.64 |
0.56 |
59.84 |
59.28 |
2019-10-25 |
52.34 |
0.51 |
59.41 |
58.90 |
2019-10-26 |
56.91 |
0.60 |
59.12 |
58.52 |
2019-10-27 |
63.42 |
0.96 |
59.10 |
58.14 |
2019-10-28 |
57.26 |
0.98 |
58.74 |
57.76 |
2019-10-29 |
56.19 |
0.83 |
58.21 |
57.38 |
2019-10-30 |
57.29 |
0.91 |
57.91 |
57.00 |
2019-10-31 |
67.78 |
0.79 |
57.79 |
57.00 |
2019-11-01 |
46.36 |
0.03 |
56.69 |
56.67 |
2019-11-02 |
40.91 |
-0.47 |
55.86 |
56.33 |
2019-11-03 |
41.32 |
-0.80 |
55.20 |
56.00 |
2019-11-04 |
42.51 |
-0.74 |
54.93 |
55.67 |
2019-11-05 |
47.92 |
-0.90 |
54.43 |
55.33 |
2019-11-06 |
45.72 |
-1.40 |
53.60 |
55.00 |
2019-11-07 |
47.32 |
-1.45 |
53.22 |
54.67 |
2019-11-08 |
35.37 |
-1.82 |
52.52 |
54.33 |
2019-11-09 |
29.14 |
-2.51 |
51.49 |
54.00 |
2019-11-10 |
40.46 |
-2.76 |
50.91 |
53.67 |
2019-11-11 |
47.61 |
-2.67 |
50.66 |
53.33 |
2019-11-12 |
40.35 |
-2.85 |
50.15 |
53.00 |
2019-11-13 |
26.78 |
-3.61 |
49.06 |
52.67 |
2019-11-14 |
30.35 |
-4.01 |
48.33 |
52.33 |
2019-11-15 |
37.53 |
-4.22 |
47.78 |
52.00 |
2019-11-16 |
35.52 |
-4.48 |
47.19 |
51.67 |
2019-11-17 |
37.24 |
-4.62 |
46.71 |
51.33 |
2019-11-18 |
41.22 |
-4.49 |
46.51 |
51.00 |
2019-11-19 |
43.28 |
-4.38 |
46.29 |
50.67 |
2019-11-20 |
44.82 |
-4.41 |
45.93 |
50.33 |
2019-11-21 |
44.27 |
-4.56 |
45.44 |
50.00 |
2019-11-22 |
45.92 |
-4.54 |
45.13 |
49.67 |
2019-11-23 |
36.64 |
-4.67 |
44.66 |
49.33 |
2019-11-24 |
40.72 |
-4.73 |
44.27 |
49.00 |
2019-11-25 |
41.12 |
-4.92 |
43.74 |
48.67 |
2019-11-26 |
41.75 |
-5.31 |
43.02 |
48.33 |
2019-11-27 |
47.63 |
-5.30 |
42.70 |
48.00 |
2019-11-28 |
45.38 |
-5.33 |
42.34 |
47.67 |
2019-11-29 |
36.65 |
-5.68 |
41.65 |
47.33 |
2019-11-30 |
36.22 |
-6.40 |
40.60 |
47.00 |
2019-12-01 |
36.72 |
-6.39 |
40.28 |
46.67 |
2019-12-02 |
37.08 |
-6.19 |
40.15 |
46.34 |
2019-12-03 |
37.08 |
-6.00 |
40.01 |
46.01 |
2019-12-04 |
36.93 |
-5.86 |
39.82 |
45.68 |
2019-12-05 |
38.05 |
-5.85 |
39.50 |
45.35 |
2019-12-06 |
39.50 |
-5.73 |
39.29 |
45.02 |
2019-12-07 |
32.44 |
-5.90 |
38.79 |
44.69 |
2019-12-08 |
31.74 |
-5.69 |
38.67 |
44.36 |
2019-12-09 |
44.96 |
-4.83 |
39.20 |
44.03 |
2019-12-10 |
50.02 |
-4.18 |
39.52 |
43.70 |
2019-12-11 |
33.69 |
-4.32 |
39.05 |
43.37 |
2019-12-12 |
28.86 |
-4.37 |
38.67 |
43.04 |
2019-12-13 |
39.30 |
-3.62 |
39.09 |
42.71 |
2019-12-14 |
47.42 |
-2.72 |
39.66 |
42.38 |
2019-12-15 |
41.64 |
-2.26 |
39.79 |
42.05 |
2019-12-16 |
33.23 |
-2.00 |
39.72 |
41.72 |
2019-12-17 |
36.67 |
-1.69 |
39.70 |
41.39 |
2019-12-18 |
32.06 |
-1.67 |
39.39 |
41.06 |
2019-12-19 |
22.34 |
-2.03 |
38.70 |
40.73 |
2019-12-20 |
25.72 |
-2.34 |
38.06 |
40.40 |
2019-12-21 |
26.02 |
-2.62 |
37.45 |
40.07 |
2019-12-22 |
30.41 |
-2.81 |
36.93 |
39.74 |
2019-12-23 |
34.41 |
-2.55 |
36.86 |
39.41 |
2019-12-24 |
38.37 |
-2.30 |
36.78 |
39.08 |
2019-12-25 |
31.63 |
-2.29 |
36.46 |
38.75 |
2019-12-26 |
36.77 |
-2.12 |
36.30 |
38.42 |
2019-12-27 |
44.07 |
-1.91 |
36.18 |
38.09 |
2019-12-28 |
43.30 |
-1.65 |
36.11 |
37.76 |
2019-12-29 |
40.73 |
-1.18 |
36.25 |
37.43 |
2019-12-30 |
45.09 |
-0.56 |
36.54 |
37.10 |
2019-12-31 |
41.30 |
-0.40 |
36.70 |
37.10 |
2020-01-01 |
36.73 |
-0.28 |
36.68 |
36.96 |
2020-01-02 |
34.46 |
-0.23 |
36.60 |
36.83 |
2020-01-03 |
45.42 |
0.19 |
36.88 |
36.69 |
2020-01-04 |
47.77 |
0.65 |
37.20 |
36.55 |
2020-01-05 |
36.85 |
0.70 |
37.11 |
36.42 |
2020-01-06 |
39.87 |
1.08 |
37.36 |
36.28 |
2020-01-07 |
34.32 |
1.30 |
37.45 |
36.14 |
2020-01-08 |
32.79 |
1.04 |
37.04 |
36.01 |
2020-01-09 |
27.65 |
0.43 |
36.30 |
35.87 |
2020-01-10 |
38.19 |
0.71 |
36.45 |
35.73 |
2020-01-11 |
57.33 |
1.80 |
37.40 |
35.60 |
2020-01-12 |
58.40 |
2.57 |
38.03 |
35.46 |
2020-01-13 |
41.69 |
2.52 |
37.84 |
35.32 |
2020-01-14 |
40.75 |
2.63 |
37.81 |
35.19 |
2020-01-15 |
44.83 |
3.15 |
38.20 |
35.05 |
2020-01-16 |
44.31 |
3.54 |
38.45 |
34.91 |
2020-01-17 |
27.66 |
3.53 |
38.31 |
34.78 |
2020-01-18 |
27.09 |
3.83 |
38.47 |
34.64 |
2020-01-19 |
34.86 |
4.27 |
38.77 |
34.50 |
2020-01-20 |
24.93 |
4.37 |
38.73 |
34.37 |
2020-01-21 |
24.68 |
4.31 |
38.54 |
34.23 |
2020-01-22 |
26.45 |
4.18 |
38.28 |
34.09 |
2020-01-23 |
29.64 |
4.03 |
37.99 |
33.96 |
2020-01-24 |
39.83 |
4.44 |
38.26 |
33.82 |
2020-01-25 |
44.03 |
4.82 |
38.50 |
33.68 |
2020-01-26 |
39.24 |
4.79 |
38.34 |
33.55 |
2020-01-27 |
38.50 |
4.77 |
38.18 |
33.41 |
2020-01-28 |
38.88 |
4.85 |
38.12 |
33.27 |
2020-01-29 |
35.63 |
4.67 |
37.80 |
33.14 |
2020-01-30 |
28.91 |
4.39 |
37.39 |
33.00 |
2020-01-31 |
35.91 |
4.36 |
37.36 |
33.00 |
2020-02-01 |
36.38 |
4.32 |
37.43 |
33.10 |
2020-02-02 |
37.08 |
3.94 |
37.15 |
33.21 |
2020-02-03 |
43.24 |
3.69 |
37.00 |
33.31 |
2020-02-04 |
50.31 |
4.03 |
37.45 |
33.41 |
2020-02-05 |
41.38 |
3.98 |
37.50 |
33.52 |
2020-02-06 |
38.96 |
4.03 |
37.65 |
33.62 |
2020-02-07 |
43.37 |
4.28 |
38.00 |
33.72 |
2020-02-08 |
33.15 |
4.36 |
38.19 |
33.83 |
2020-02-09 |
35.53 |
4.17 |
38.10 |
33.93 |
2020-02-10 |
42.21 |
3.56 |
37.60 |
34.03 |
2020-02-11 |
47.14 |
3.08 |
37.22 |
34.14 |
2020-02-12 |
40.00 |
2.92 |
37.16 |
34.24 |
2020-02-13 |
42.38 |
2.87 |
37.22 |
34.34 |
2020-02-14 |
30.77 |
2.30 |
36.75 |
34.45 |
2020-02-15 |
22.45 |
1.47 |
36.02 |
34.55 |
2020-02-16 |
34.34 |
1.59 |
36.24 |
34.65 |
2020-02-17 |
40.11 |
1.92 |
36.68 |
34.76 |
2020-02-18 |
45.97 |
2.19 |
37.05 |
34.86 |
2020-02-19 |
42.78 |
2.68 |
37.64 |
34.96 |
2020-02-20 |
31.02 |
2.79 |
37.85 |
35.07 |
2020-02-21 |
26.42 |
2.68 |
37.85 |
35.17 |
2020-02-22 |
35.49 |
2.77 |
38.05 |
35.27 |
2020-02-23 |
37.21 |
2.58 |
37.96 |
35.38 |
2020-02-24 |
42.18 |
2.42 |
37.90 |
35.48 |
2020-02-25 |
46.22 |
2.55 |
38.13 |
35.58 |
2020-02-26 |
46.56 |
2.71 |
38.40 |
35.69 |
2020-02-27 |
37.41 |
2.56 |
38.35 |
35.79 |
2020-02-28 |
34.52 |
2.42 |
38.31 |
35.89 |
2020-02-29 |
29.88 |
2.35 |
38.35 |
36.00 |
2020-03-01 |
33.12 |
1.90 |
38.25 |
36.35 |
2020-03-02 |
44.71 |
1.92 |
38.53 |
36.61 |
2020-03-03 |
49.01 |
2.07 |
38.93 |
36.86 |
2020-03-04 |
49.78 |
2.03 |
39.15 |
37.11 |
2020-03-05 |
42.77 |
1.53 |
38.89 |
37.37 |
2020-03-06 |
35.49 |
1.08 |
38.70 |
37.62 |
2020-03-07 |
37.62 |
0.78 |
38.65 |
37.87 |
2020-03-08 |
41.89 |
0.48 |
38.60 |
38.13 |
2020-03-09 |
51.28 |
0.79 |
38.92 |
38.13 |
2020-03-10 |
55.52 |
1.28 |
39.66 |
38.38 |
2020-03-11 |
48.58 |
1.46 |
40.10 |
38.63 |
2020-03-12 |
47.06 |
1.37 |
40.26 |
38.89 |
2020-03-13 |
57.68 |
1.47 |
40.61 |
39.14 |
2020-03-14 |
48.38 |
1.50 |
40.89 |
39.39 |
2020-03-15 |
43.70 |
1.29 |
40.93 |
39.65 |
2020-03-16 |
41.31 |
1.39 |
41.29 |
39.90 |
2020-03-17 |
46.37 |
1.93 |
42.08 |
40.15 |
2020-03-18 |
45.84 |
2.06 |
42.47 |
40.41 |
2020-03-19 |
48.54 |
2.09 |
42.75 |
40.66 |
2020-03-20 |
61.48 |
2.35 |
43.26 |
40.91 |
2020-03-21 |
49.76 |
2.33 |
43.50 |
41.17 |
2020-03-22 |
38.71 |
2.33 |
43.75 |
41.42 |
2020-03-23 |
40.39 |
2.55 |
44.22 |
41.67 |
2020-03-24 |
46.08 |
2.64 |
44.57 |
41.93 |
2020-03-25 |
43.76 |
2.61 |
44.79 |
42.18 |
2020-03-26 |
44.53 |
2.44 |
44.87 |
42.43 |
2020-03-27 |
54.75 |
2.47 |
45.15 |
42.69 |
2020-03-28 |
48.45 |
2.28 |
45.22 |
42.94 |
2020-03-29 |
49.76 |
2.43 |
45.63 |
43.19 |
2020-03-30 |
52.91 |
2.79 |
46.24 |
43.45 |
2020-03-31 |
45.25 |
3.05 |
46.75 |
43.70 |
2020-04-01 |
45.76 |
3.12 |
47.17 |
44.05 |
2020-04-02 |
48.33 |
2.89 |
47.29 |
44.41 |
2020-04-03 |
49.51 |
2.55 |
47.31 |
44.76 |
2020-04-04 |
50.17 |
2.21 |
47.32 |
45.11 |
2020-04-05 |
55.68 |
2.29 |
47.75 |
45.47 |
2020-04-06 |
55.11 |
2.59 |
48.41 |
45.82 |
2020-04-07 |
53.95 |
2.78 |
48.95 |
46.17 |
2020-04-08 |
61.75 |
2.78 |
49.30 |
46.53 |
2020-04-09 |
51.44 |
2.29 |
49.17 |
46.88 |
2020-04-10 |
42.42 |
1.73 |
48.96 |
47.23 |
2020-04-11 |
44.28 |
1.28 |
48.87 |
47.59 |
2020-04-12 |
51.77 |
0.73 |
48.67 |
47.94 |
2020-04-13 |
63.06 |
0.87 |
49.16 |
48.29 |
2020-04-14 |
49.49 |
0.71 |
49.35 |
48.65 |
2020-04-15 |
43.20 |
0.42 |
49.42 |
49.00 |
2020-04-16 |
41.56 |
-0.10 |
49.26 |
49.35 |
2020-04-17 |
41.23 |
-0.60 |
49.10 |
49.71 |
2020-04-18 |
44.31 |
-1.10 |
48.96 |
50.06 |
2020-04-19 |
46.52 |
-1.95 |
48.46 |
50.41 |
2020-04-20 |
50.92 |
-2.26 |
48.50 |
50.77 |
2020-04-21 |
47.58 |
-2.32 |
48.80 |
51.12 |
2020-04-22 |
43.70 |
-2.57 |
48.91 |
51.47 |
2020-04-23 |
46.87 |
-2.89 |
48.93 |
51.83 |
2020-04-24 |
48.04 |
-3.10 |
49.08 |
52.18 |
2020-04-25 |
51.73 |
-3.22 |
49.32 |
52.53 |
2020-04-26 |
47.98 |
-3.80 |
49.09 |
52.89 |
2020-04-27 |
46.34 |
-4.22 |
49.02 |
53.24 |
2020-04-28 |
48.33 |
-4.62 |
48.97 |
53.59 |
2020-04-29 |
57.49 |
-4.82 |
49.13 |
53.95 |
2020-04-30 |
60.18 |
-4.68 |
49.62 |
54.30 |
2020-05-01 |
58.98 |
-4.55 |
50.06 |
54.62 |
2020-05-02 |
60.00 |
-4.48 |
50.45 |
54.93 |
2020-05-03 |
62.82 |
-4.35 |
50.90 |
55.25 |
2020-05-04 |
62.67 |
-4.25 |
51.31 |
55.57 |
2020-05-05 |
50.18 |
-4.75 |
51.13 |
55.88 |
2020-05-06 |
47.95 |
-5.31 |
50.89 |
56.20 |
2020-05-07 |
53.22 |
-5.65 |
50.87 |
56.52 |
2020-05-08 |
50.24 |
-6.35 |
50.48 |
56.83 |
2020-05-09 |
39.43 |
-7.07 |
50.08 |
57.15 |
2020-05-10 |
47.98 |
-7.20 |
50.27 |
57.47 |
2020-05-11 |
49.47 |
-7.34 |
50.44 |
57.78 |
2020-05-12 |
48.73 |
-7.76 |
50.34 |
58.10 |
2020-05-13 |
50.52 |
-8.49 |
49.92 |
58.42 |
2020-05-14 |
55.65 |
-8.60 |
50.13 |
58.73 |
2020-05-15 |
69.44 |
-8.05 |
51.00 |
59.05 |
2020-05-16 |
68.09 |
-7.48 |
51.89 |
59.37 |
2020-05-17 |
59.87 |
-7.17 |
52.51 |
59.68 |
2020-05-18 |
59.88 |
-6.97 |
53.03 |
60.00 |
2020-05-19 |
58.32 |
-6.90 |
53.42 |
60.32 |
2020-05-20 |
54.65 |
-7.09 |
53.55 |
60.63 |
2020-05-21 |
56.87 |
-7.09 |
53.86 |
60.95 |
2020-05-22 |
61.08 |
-6.83 |
54.43 |
61.27 |
2020-05-23 |
67.72 |
-6.45 |
55.13 |
61.58 |
2020-05-24 |
60.21 |
-6.36 |
55.54 |
61.90 |
2020-05-25 |
62.25 |
-6.33 |
55.89 |
62.22 |
2020-05-26 |
65.50 |
-6.06 |
56.47 |
62.53 |
2020-05-27 |
68.70 |
-5.63 |
57.22 |
62.85 |
2020-05-28 |
70.89 |
-5.20 |
57.97 |
63.17 |
2020-05-29 |
75.81 |
-4.91 |
58.58 |
63.48 |
2020-05-30 |
70.48 |
-4.88 |
58.92 |
63.80 |
2020-05-31 |
60.58 |
-4.83 |
58.97 |
63.80 |
2020-06-01 |
58.19 |
-5.20 |
58.91 |
64.11 |
2020-06-02 |
61.31 |
-5.56 |
58.86 |
64.43 |
2020-06-03 |
73.70 |
-5.51 |
59.23 |
64.74 |
2020-06-04 |
75.20 |
-4.99 |
60.07 |
65.05 |
2020-06-05 |
73.27 |
-4.46 |
60.91 |
65.37 |
2020-06-06 |
73.94 |
-4.08 |
61.60 |
65.68 |
2020-06-07 |
67.41 |
-3.82 |
62.17 |
65.99 |
2020-06-08 |
64.75 |
-3.29 |
63.02 |
66.31 |
2020-06-09 |
70.53 |
-2.85 |
63.77 |
66.62 |
2020-06-10 |
76.38 |
-2.27 |
64.67 |
66.93 |
2020-06-11 |
74.93 |
-1.71 |
65.54 |
67.25 |
2020-06-12 |
72.29 |
-1.30 |
66.26 |
67.56 |
2020-06-13 |
64.50 |
-1.31 |
66.56 |
67.87 |
2020-06-14 |
63.22 |
-1.84 |
66.35 |
68.19 |
2020-06-15 |
63.76 |
-2.29 |
66.21 |
68.50 |
2020-06-16 |
64.55 |
-2.45 |
66.36 |
68.81 |
2020-06-17 |
65.63 |
-2.57 |
66.55 |
69.13 |
2020-06-18 |
68.94 |
-2.53 |
66.91 |
69.44 |
2020-06-19 |
69.28 |
-2.36 |
67.40 |
69.75 |
2020-06-20 |
69.03 |
-2.27 |
67.80 |
70.07 |
2020-06-21 |
73.21 |
-2.17 |
68.21 |
70.38 |
2020-06-22 |
74.23 |
-2.27 |
68.42 |
70.69 |
2020-06-23 |
74.99 |
-2.09 |
68.92 |
71.01 |
2020-06-24 |
75.09 |
-1.98 |
69.34 |
71.32 |
2020-06-25 |
72.23 |
-2.07 |
69.57 |
71.63 |
2020-06-26 |
74.33 |
-2.19 |
69.76 |
71.95 |
2020-06-27 |
76.33 |
-2.32 |
69.94 |
72.26 |
2020-06-28 |
76.29 |
-2.62 |
69.95 |
72.57 |
2020-06-29 |
75.59 |
-2.76 |
70.12 |
72.89 |
2020-06-30 |
73.16 |
-2.66 |
70.54 |
73.20 |
2020-07-01 |
72.08 |
-2.33 |
71.00 |
73.33 |
2020-07-02 |
76.37 |
-1.95 |
71.51 |
73.46 |
2020-07-03 |
81.83 |
-1.81 |
71.78 |
73.59 |
2020-07-04 |
76.86 |
-1.89 |
71.83 |
73.72 |
2020-07-05 |
79.80 |
-1.80 |
72.05 |
73.85 |
2020-07-06 |
78.24 |
-1.79 |
72.19 |
73.98 |
2020-07-07 |
74.37 |
-1.68 |
72.43 |
74.11 |
2020-07-08 |
77.42 |
-1.39 |
72.85 |
74.24 |
2020-07-09 |
78.33 |
-1.26 |
73.11 |
74.37 |
2020-07-10 |
72.76 |
-1.51 |
72.99 |
74.50 |
2020-07-11 |
77.81 |
-1.55 |
73.08 |
74.63 |
2020-07-12 |
76.73 |
-1.53 |
73.23 |
74.76 |
2020-07-13 |
74.75 |
-1.32 |
73.57 |
74.89 |
2020-07-14 |
74.08 |
-1.08 |
73.94 |
75.02 |
2020-07-15 |
74.72 |
-0.85 |
74.30 |
75.15 |
2020-07-16 |
72.93 |
-0.70 |
74.58 |
75.28 |
2020-07-17 |
78.16 |
-0.41 |
75.00 |
75.41 |
2020-07-18 |
79.55 |
-0.19 |
75.35 |
75.54 |
2020-07-19 |
81.86 |
0.10 |
75.77 |
75.67 |
2020-07-20 |
85.88 |
0.53 |
76.33 |
75.80 |
2020-07-21 |
81.20 |
0.67 |
76.60 |
75.93 |
2020-07-22 |
78.42 |
0.68 |
76.74 |
76.06 |
2020-07-23 |
79.06 |
0.68 |
76.87 |
76.19 |
2020-07-24 |
74.88 |
0.55 |
76.87 |
76.32 |
2020-07-25 |
76.94 |
0.57 |
77.02 |
76.45 |
2020-07-26 |
80.70 |
0.66 |
77.24 |
76.58 |
2020-07-27 |
83.22 |
0.76 |
77.47 |
76.71 |
2020-07-28 |
81.76 |
0.81 |
77.65 |
76.84 |
2020-07-29 |
79.70 |
0.82 |
77.79 |
76.97 |
2020-07-30 |
80.33 |
0.92 |
78.02 |
77.10 |
2020-07-31 |
73.43 |
0.97 |
78.07 |
77.10 |
2020-08-01 |
77.53 |
1.06 |
78.11 |
77.05 |
2020-08-02 |
81.42 |
1.09 |
78.09 |
77.00 |
2020-08-03 |
77.56 |
1.17 |
78.12 |
76.95 |
2020-08-04 |
73.54 |
1.01 |
77.91 |
76.90 |
2020-08-05 |
75.85 |
0.98 |
77.83 |
76.85 |
2020-08-06 |
72.63 |
0.97 |
77.77 |
76.80 |
2020-08-07 |
73.11 |
0.88 |
77.63 |
76.75 |
2020-08-08 |
73.99 |
0.78 |
77.48 |
76.70 |
2020-08-09 |
76.04 |
0.94 |
77.59 |
76.65 |
2020-08-10 |
79.36 |
1.04 |
77.64 |
76.60 |
2020-08-11 |
78.57 |
1.16 |
77.71 |
76.55 |
2020-08-12 |
77.19 |
1.29 |
77.79 |
76.50 |
2020-08-13 |
74.20 |
1.34 |
77.79 |
76.45 |
2020-08-14 |
75.38 |
1.41 |
77.81 |
76.40 |
2020-08-15 |
70.96 |
1.40 |
77.75 |
76.35 |
2020-08-16 |
67.78 |
1.10 |
77.40 |
76.30 |
2020-08-17 |
69.15 |
0.80 |
77.05 |
76.25 |
2020-08-18 |
71.24 |
0.50 |
76.70 |
76.20 |
2020-08-19 |
70.37 |
0.03 |
76.18 |
76.15 |
2020-08-20 |
68.72 |
-0.33 |
75.77 |
76.10 |
2020-08-21 |
71.56 |
-0.51 |
75.54 |
76.05 |
2020-08-22 |
75.26 |
-0.59 |
75.41 |
76.00 |
2020-08-23 |
74.02 |
-0.57 |
75.38 |
75.95 |
2020-08-24 |
75.35 |
-0.57 |
75.33 |
75.90 |
2020-08-25 |
76.97 |
-0.64 |
75.21 |
75.85 |
2020-08-26 |
71.10 |
-1.00 |
74.80 |
75.80 |
2020-08-27 |
78.67 |
-1.05 |
74.70 |
75.75 |
2020-08-28 |
73.95 |
-1.19 |
74.51 |
75.70 |
2020-08-29 |
73.91 |
-1.36 |
74.29 |
75.65 |
2020-08-30 |
67.85 |
-1.49 |
74.11 |
75.60 |
2020-08-31 |
65.63 |
-1.89 |
73.71 |
75.60 |
2020-09-01 |
69.86 |
-2.03 |
73.33 |
75.36 |
2020-09-02 |
75.19 |
-1.87 |
73.25 |
75.12 |
2020-09-03 |
76.10 |
-1.55 |
73.33 |
74.88 |
2020-09-04 |
74.78 |
-1.34 |
73.30 |
74.64 |
2020-09-05 |
66.47 |
-1.31 |
73.09 |
74.40 |
2020-09-06 |
67.44 |
-1.26 |
72.90 |
74.16 |
2020-09-07 |
67.25 |
-1.24 |
72.68 |
73.92 |
2020-09-08 |
69.24 |
-1.23 |
72.45 |
73.68 |
2020-09-09 |
72.14 |
-1.23 |
72.21 |
73.44 |
2020-09-10 |
75.03 |
-1.11 |
72.09 |
73.20 |
2020-09-11 |
72.57 |
-1.02 |
71.94 |
72.96 |
2020-09-12 |
66.29 |
-1.05 |
71.67 |
72.72 |
2020-09-13 |
66.97 |
-1.09 |
71.39 |
72.48 |
2020-09-14 |
66.97 |
-0.98 |
71.26 |
72.24 |
2020-09-15 |
54.99 |
-1.17 |
70.83 |
72.00 |
2020-09-16 |
57.34 |
-1.32 |
70.44 |
71.76 |
2020-09-17 |
65.02 |
-1.29 |
70.23 |
71.52 |
2020-09-18 |
62.90 |
-1.30 |
69.98 |
71.28 |
2020-09-19 |
51.20 |
-1.64 |
69.40 |
71.04 |
2020-09-20 |
50.85 |
-2.09 |
68.71 |
70.80 |
2020-09-21 |
51.01 |
-2.66 |
67.90 |
70.56 |
2020-09-22 |
53.81 |
-3.09 |
67.23 |
70.32 |
2020-09-23 |
61.58 |
-3.31 |
66.77 |
70.08 |
2020-09-24 |
62.72 |
-3.55 |
66.29 |
69.84 |
2020-09-25 |
61.87 |
-3.61 |
65.99 |
69.60 |
2020-09-26 |
64.56 |
-3.84 |
65.52 |
69.36 |
2020-09-27 |
68.90 |
-3.77 |
65.35 |
69.12 |
2020-09-28 |
70.33 |
-3.65 |
65.23 |
68.88 |
2020-09-29 |
68.63 |
-3.39 |
65.25 |
68.64 |
2020-09-30 |
59.58 |
-3.35 |
65.05 |
68.40 |
2020-10-01 |
60.13 |
-3.29 |
64.73 |
68.02 |
2020-10-02 |
56.06 |
-3.55 |
64.09 |
67.64 |
2020-10-03 |
52.32 |
-3.96 |
63.30 |
67.26 |
2020-10-04 |
53.02 |
-4.31 |
62.57 |
66.88 |
2020-10-05 |
54.30 |
-4.33 |
62.17 |
66.50 |
2020-10-06 |
55.16 |
-4.36 |
61.76 |
66.12 |
2020-10-07 |
62.87 |
-4.13 |
61.61 |
65.74 |
2020-10-08 |
55.03 |
-4.22 |
61.14 |
65.36 |
2020-10-09 |
54.04 |
-4.44 |
60.54 |
64.98 |
2020-10-10 |
59.81 |
-4.57 |
60.03 |
64.60 |
2020-10-11 |
62.19 |
-4.54 |
59.68 |
64.22 |
2020-10-12 |
56.57 |
-4.48 |
59.36 |
63.84 |
2020-10-13 |
57.45 |
-4.42 |
59.04 |
63.46 |
2020-10-14 |
54.36 |
-4.46 |
58.62 |
63.08 |
2020-10-15 |
59.36 |
-3.93 |
58.77 |
62.70 |
2020-10-16 |
53.90 |
-3.67 |
58.65 |
62.32 |
2020-10-17 |
46.85 |
-3.89 |
58.05 |
61.94 |
2020-10-18 |
49.22 |
-3.97 |
57.59 |
61.56 |
2020-10-19 |
56.75 |
-3.41 |
57.77 |
61.18 |
2020-10-20 |
62.17 |
-2.65 |
58.15 |
60.80 |
2020-10-21 |
62.87 |
-1.87 |
58.55 |
60.42 |
2020-10-22 |
63.32 |
-1.18 |
58.86 |
60.04 |
2020-10-23 |
62.40 |
-0.77 |
58.89 |
59.66 |
2020-10-24 |
62.76 |
-0.39 |
58.89 |
59.28 |
2020-10-25 |
46.58 |
-0.52 |
58.38 |
58.90 |
2020-10-26 |
55.13 |
-0.45 |
58.07 |
58.52 |
2020-10-27 |
57.22 |
-0.46 |
57.68 |
58.14 |
2020-10-28 |
59.46 |
-0.44 |
57.32 |
57.76 |
2020-10-29 |
52.99 |
-0.58 |
56.80 |
57.38 |
2020-10-30 |
44.95 |
-0.69 |
56.31 |
57.00 |
2020-10-31 |
40.41 |
-1.35 |
55.65 |
57.00 |
2020-11-01 |
47.07 |
-1.32 |
55.35 |
56.67 |
2020-11-02 |
40.83 |
-1.36 |
54.97 |
56.33 |
2020-11-03 |
45.71 |
-1.28 |
54.72 |
56.00 |
2020-11-04 |
47.09 |
-1.18 |
54.48 |
55.67 |
2020-11-05 |
50.93 |
-0.99 |
54.34 |
55.33 |
2020-11-06 |
54.61 |
-0.93 |
54.07 |
55.00 |
2020-11-07 |
56.07 |
-0.56 |
54.10 |
54.67 |
2020-11-08 |
55.58 |
-0.18 |
54.15 |
54.33 |
2020-11-09 |
56.43 |
0.04 |
54.04 |
54.00 |
2020-11-10 |
58.47 |
0.25 |
53.92 |
53.67 |
2020-11-11 |
63.28 |
0.81 |
54.14 |
53.33 |
2020-11-12 |
55.05 |
1.06 |
54.06 |
53.00 |
2020-11-13 |
48.10 |
1.19 |
53.85 |
52.67 |
2020-11-14 |
44.40 |
1.02 |
53.35 |
52.33 |
2020-11-15 |
50.25 |
1.23 |
53.23 |
52.00 |
2020-11-16 |
49.96 |
1.67 |
53.34 |
51.67 |
2020-11-17 |
42.07 |
1.76 |
53.10 |
51.33 |
2020-11-18 |
33.99 |
1.34 |
52.34 |
51.00 |
2020-11-19 |
36.57 |
0.82 |
51.48 |
50.67 |
2020-11-20 |
48.80 |
0.68 |
51.02 |
50.33 |
2020-11-21 |
53.08 |
0.67 |
50.67 |
50.00 |
2020-11-22 |
50.62 |
0.61 |
50.28 |
49.67 |
2020-11-23 |
48.87 |
0.49 |
49.82 |
49.33 |
2020-11-24 |
40.82 |
0.63 |
49.63 |
49.00 |
2020-11-25 |
46.44 |
0.67 |
49.34 |
48.67 |
2020-11-26 |
56.80 |
0.99 |
49.32 |
48.33 |
2020-11-27 |
51.65 |
1.06 |
49.06 |
48.00 |
2020-11-28 |
48.63 |
1.25 |
48.92 |
47.67 |
2020-11-29 |
41.95 |
1.48 |
48.82 |
47.33 |
2020-11-30 |
54.17 |
2.28 |
49.28 |
47.00 |
2020-12-01 |
41.52 |
2.42 |
49.09 |
46.67 |
2020-12-02 |
37.99 |
2.66 |
49.00 |
46.34 |
2020-12-03 |
40.23 |
2.80 |
48.81 |
46.01 |
2020-12-04 |
42.03 |
2.96 |
48.64 |
45.68 |
2020-12-05 |
42.73 |
3.02 |
48.37 |
45.35 |
2020-12-06 |
36.99 |
2.76 |
47.78 |
45.02 |
2020-12-07 |
31.28 |
2.27 |
46.96 |
44.69 |
2020-12-08 |
34.50 |
1.90 |
46.26 |
44.36 |
2020-12-09 |
33.78 |
1.47 |
45.50 |
44.03 |
2020-12-10 |
39.27 |
1.16 |
44.86 |
43.70 |
2020-12-11 |
38.86 |
0.68 |
44.05 |
43.37 |
2020-12-12 |
46.93 |
0.74 |
43.78 |
43.04 |
2020-12-13 |
49.48 |
1.11 |
43.82 |
42.71 |
2020-12-14 |
37.45 |
1.21 |
43.59 |
42.38 |
2020-12-15 |
32.10 |
0.94 |
42.99 |
42.05 |
2020-12-16 |
29.35 |
0.58 |
42.30 |
41.72 |
2020-12-17 |
27.13 |
0.41 |
41.80 |
41.39 |
2020-12-18 |
26.74 |
0.50 |
41.56 |
41.06 |
2020-12-19 |
24.82 |
0.44 |
41.17 |
40.73 |
2020-12-20 |
32.41 |
0.22 |
40.62 |
40.40 |
2020-12-21 |
33.67 |
-0.10 |
39.97 |
40.07 |
2020-12-22 |
40.19 |
-0.11 |
39.63 |
39.74 |
2020-12-23 |
35.89 |
-0.22 |
39.19 |
39.41 |
2020-12-24 |
48.71 |
0.38 |
39.46 |
39.08 |
2020-12-25 |
39.17 |
0.46 |
39.21 |
38.75 |
2020-12-26 |
25.83 |
-0.24 |
38.18 |
38.42 |
2020-12-27 |
28.93 |
-0.67 |
37.42 |
38.09 |
2020-12-28 |
38.20 |
-0.68 |
37.08 |
37.76 |
2020-12-29 |
33.63 |
-0.63 |
36.80 |
37.43 |
2020-12-30 |
34.51 |
-0.96 |
36.14 |
37.10 |
2020-12-31 |
41.97 |
-0.94 |
36.16 |
37.10 |
2021-01-01 |
32.42 |
-0.99 |
35.97 |
36.96 |
2021-01-02 |
42.54 |
-0.78 |
36.05 |
36.83 |
2021-01-03 |
36.56 |
-0.82 |
35.87 |
36.69 |
2021-01-04 |
38.02 |
-0.84 |
35.71 |
36.55 |
2021-01-05 |
37.70 |
-0.68 |
35.73 |
36.42 |
2021-01-06 |
37.15 |
-0.35 |
35.93 |
36.28 |
2021-01-07 |
34.98 |
-0.20 |
35.95 |
36.14 |
2021-01-08 |
30.29 |
-0.18 |
35.83 |
36.01 |
2021-01-09 |
34.02 |
-0.22 |
35.65 |
35.87 |
2021-01-10 |
34.05 |
-0.24 |
35.49 |
35.73 |
2021-01-11 |
29.36 |
-0.69 |
34.91 |
35.60 |
2021-01-12 |
30.99 |
-1.17 |
34.29 |
35.46 |
2021-01-13 |
32.70 |
-1.19 |
34.13 |
35.32 |
2021-01-14 |
36.19 |
-0.92 |
34.27 |
35.19 |
2021-01-15 |
40.41 |
-0.41 |
34.64 |
35.05 |
2021-01-16 |
40.76 |
0.18 |
35.09 |
34.91 |
2021-01-17 |
37.78 |
0.69 |
35.46 |
34.78 |
2021-01-18 |
37.03 |
1.23 |
35.87 |
34.64 |
2021-01-19 |
35.72 |
1.48 |
35.98 |
34.50 |
2021-01-20 |
34.70 |
1.65 |
36.01 |
34.37 |
2021-01-21 |
32.36 |
1.52 |
35.75 |
34.23 |
2021-01-22 |
38.30 |
1.74 |
35.83 |
34.09 |
2021-01-23 |
29.19 |
1.23 |
35.18 |
33.96 |
2021-01-24 |
27.93 |
0.99 |
34.81 |
33.82 |
2021-01-25 |
32.14 |
1.33 |
35.02 |
33.68 |
2021-01-26 |
33.54 |
1.62 |
35.17 |
33.55 |
2021-01-27 |
35.70 |
1.68 |
35.09 |
33.41 |
2021-01-28 |
28.55 |
1.64 |
34.92 |
33.27 |
2021-01-29 |
24.85 |
1.46 |
34.60 |
33.14 |
2021-01-30 |
24.51 |
1.01 |
34.01 |
33.00 |
2021-01-31 |
26.75 |
0.83 |
33.83 |
33.00 |
2021-02-01 |
30.68 |
0.33 |
33.43 |
33.10 |
2021-02-02 |
31.85 |
0.07 |
33.27 |
33.21 |
2021-02-03 |
32.05 |
-0.24 |
33.07 |
33.31 |
2021-02-04 |
33.18 |
-0.49 |
32.92 |
33.41 |
2021-02-05 |
39.53 |
-0.51 |
33.00 |
33.52 |
2021-02-06 |
36.18 |
-0.58 |
33.04 |
33.62 |
2021-02-07 |
32.75 |
-0.60 |
33.12 |
33.72 |
2021-02-08 |
24.53 |
-1.02 |
32.81 |
33.83 |
2021-02-09 |
31.57 |
-1.20 |
32.73 |
33.93 |
2021-02-10 |
32.34 |
-1.21 |
32.82 |
34.03 |
2021-02-11 |
29.37 |
-1.37 |
32.77 |
34.14 |
2021-02-12 |
26.58 |
-1.67 |
32.57 |
34.24 |
2021-02-13 |
27.30 |
-2.07 |
32.27 |
34.34 |
2021-02-14 |
31.06 |
-2.49 |
31.96 |
34.45 |
2021-02-15 |
34.63 |
-2.80 |
31.75 |
34.55 |
2021-02-16 |
38.41 |
-2.88 |
31.77 |
34.65 |
2021-02-17 |
27.17 |
-3.31 |
31.45 |
34.76 |
2021-02-18 |
26.54 |
-3.72 |
31.14 |
34.86 |
2021-02-19 |
29.56 |
-3.99 |
30.97 |
34.96 |
2021-02-20 |
27.37 |
-4.26 |
30.80 |
35.07 |
2021-02-21 |
26.57 |
-4.76 |
30.41 |
35.17 |
2021-02-22 |
31.88 |
-4.77 |
30.50 |
35.27 |
2021-02-23 |
39.37 |
-4.49 |
30.88 |
35.38 |
2021-02-24 |
44.05 |
-4.20 |
31.28 |
35.48 |
2021-02-25 |
41.98 |
-4.02 |
31.56 |
35.58 |
2021-02-26 |
39.70 |
-3.99 |
31.70 |
35.69 |
2021-02-27 |
40.60 |
-3.69 |
32.10 |
35.79 |
2021-02-28 |
40.30 |
-3.28 |
32.61 |
35.89 |
2021-03-01 |
42.49 |
-3.04 |
33.21 |
36.25 |
2021-03-02 |
31.19 |
-3.25 |
33.36 |
36.61 |
2021-03-03 |
40.28 |
-3.18 |
33.68 |
36.86 |
2021-03-04 |
40.16 |
-3.16 |
33.96 |
37.11 |
2021-03-05 |
31.56 |
-3.43 |
33.94 |
37.37 |
2021-03-06 |
33.49 |
-3.67 |
33.95 |
37.62 |
2021-03-07 |
32.06 |
-4.17 |
33.70 |
37.87 |
2021-03-08 |
33.47 |
-4.52 |
33.61 |
38.13 |
2021-03-09 |
48.19 |
-4.25 |
34.13 |
38.38 |
2021-03-10 |
49.23 |
-3.68 |
34.95 |
38.63 |
2021-03-11 |
53.75 |
-3.20 |
35.69 |
38.89 |
2021-03-12 |
59.51 |
-2.55 |
36.59 |
39.14 |
2021-03-13 |
44.17 |
-2.31 |
37.09 |
39.39 |
2021-03-14 |
47.43 |
-1.86 |
37.78 |
39.65 |
2021-03-15 |
33.75 |
-2.32 |
37.33 |
39.65 |
2021-03-16 |
36.20 |
-2.28 |
37.62 |
39.90 |
2021-03-17 |
42.25 |
-2.16 |
38.00 |
40.15 |
2021-03-18 |
45.27 |
-2.06 |
38.35 |
40.41 |
2021-03-19 |
40.64 |
-2.24 |
38.42 |
40.66 |
2021-03-20 |
40.46 |
-2.05 |
38.87 |
40.91 |
2021-03-21 |
45.03 |
-1.68 |
39.48 |
41.17 |
2021-03-22 |
45.99 |
-1.39 |
40.03 |
41.42 |
2021-03-23 |
52.37 |
-0.81 |
40.86 |
41.67 |
2021-03-24 |
54.21 |
-0.14 |
41.79 |
41.93 |
2021-03-25 |
56.80 |
0.44 |
42.62 |
42.18 |
2021-03-26 |
64.86 |
1.03 |
43.47 |
42.43 |
2021-03-27 |
57.31 |
1.22 |
43.91 |
42.69 |
2021-03-28 |
55.55 |
1.42 |
44.36 |
42.94 |
2021-03-29 |
46.95 |
1.41 |
44.60 |
43.19 |
2021-03-30 |
48.45 |
1.42 |
44.86 |
43.45 |
2021-03-31 |
55.27 |
1.66 |
45.36 |
43.70 |
2021-04-01 |
43.41 |
1.34 |
45.39 |
44.05 |
2021-04-02 |
34.97 |
1.11 |
45.52 |
44.41 |
2021-04-03 |
39.35 |
0.73 |
45.49 |
44.76 |
2021-04-04 |
52.54 |
0.79 |
45.90 |
45.11 |
2021-04-05 |
55.95 |
1.25 |
46.71 |
45.47 |
2021-04-06 |
57.74 |
1.70 |
47.52 |
45.82 |
2021-04-07 |
60.01 |
2.28 |
48.45 |
46.17 |
2021-04-08 |
54.74 |
2.64 |
49.16 |
46.53 |
2021-04-09 |
51.39 |
2.39 |
49.27 |
46.88 |
2021-04-10 |
56.76 |
2.29 |
49.52 |
47.23 |
2021-04-11 |
60.97 |
2.17 |
49.76 |
47.59 |
2021-04-12 |
48.83 |
1.47 |
49.41 |
47.94 |
2021-04-13 |
52.83 |
1.40 |
49.69 |
48.29 |
2021-04-14 |
54.25 |
1.73 |
50.38 |
48.65 |
2021-04-15 |
55.60 |
2.02 |
51.02 |
49.00 |
2021-04-16 |
48.37 |
1.87 |
51.23 |
49.35 |
2021-04-17 |
49.76 |
1.67 |
51.38 |
49.71 |
2021-04-18 |
52.58 |
1.72 |
51.78 |
50.06 |
2021-04-19 |
51.61 |
1.73 |
52.15 |
50.41 |
2021-04-20 |
59.93 |
1.88 |
52.64 |
50.77 |
2021-04-21 |
53.14 |
1.76 |
52.88 |
51.12 |
2021-04-22 |
40.34 |
1.01 |
52.48 |
51.47 |
2021-04-23 |
49.22 |
0.49 |
52.32 |
51.83 |
2021-04-24 |
54.63 |
0.06 |
52.24 |
52.18 |
2021-04-25 |
55.24 |
-0.61 |
51.92 |
52.53 |
2021-04-26 |
50.63 |
-1.19 |
51.70 |
52.89 |
2021-04-27 |
58.98 |
-1.43 |
51.81 |
53.24 |
2021-04-28 |
72.41 |
-0.93 |
52.66 |
53.59 |
2021-04-29 |
70.18 |
-0.56 |
53.39 |
53.95 |
2021-04-30 |
61.63 |
-0.70 |
53.60 |
54.30 |
2021-05-01 |
53.68 |
-0.67 |
53.94 |
54.62 |
2021-05-02 |
66.17 |
0.05 |
54.98 |
54.93 |
2021-05-03 |
66.48 |
0.64 |
55.89 |
55.25 |
2021-05-04 |
72.10 |
0.97 |
56.54 |
55.57 |
2021-05-05 |
65.37 |
0.97 |
56.85 |
55.88 |
2021-05-06 |
54.43 |
0.54 |
56.74 |
56.20 |
2021-05-07 |
52.80 |
-0.02 |
56.50 |
56.52 |
2021-05-08 |
47.49 |
-0.57 |
56.26 |
56.83 |
2021-05-09 |
50.21 |
-0.93 |
56.22 |
57.15 |
2021-05-10 |
54.44 |
-1.32 |
56.14 |
57.47 |
2021-05-11 |
55.13 |
-1.84 |
55.95 |
57.78 |
2021-05-12 |
54.12 |
-1.98 |
56.12 |
58.10 |
2021-05-13 |
56.66 |
-2.16 |
56.25 |
58.42 |
2021-05-14 |
60.01 |
-2.29 |
56.44 |
58.73 |
2021-05-15 |
64.30 |
-2.32 |
56.73 |
59.05 |
2021-05-16 |
58.28 |
-2.30 |
57.06 |
59.37 |
2021-05-17 |
60.10 |
-2.27 |
57.41 |
59.68 |
2021-05-18 |
64.29 |
-2.20 |
57.80 |
60.00 |
2021-05-19 |
71.06 |
-1.87 |
58.45 |
60.32 |
2021-05-20 |
68.83 |
-1.89 |
58.74 |
60.63 |
2021-05-21 |
65.59 |
-1.79 |
59.16 |
60.95 |
2021-05-22 |
75.17 |
-0.95 |
60.32 |
61.27 |
2021-05-23 |
79.60 |
-0.25 |
61.33 |
61.58 |
2021-05-24 |
61.27 |
-0.35 |
61.55 |
61.90 |
2021-05-25 |
64.60 |
-0.35 |
61.87 |
62.22 |
2021-05-26 |
72.41 |
0.06 |
62.59 |
62.53 |
2021-05-27 |
71.50 |
0.16 |
63.01 |
62.85 |
2021-05-28 |
60.38 |
-0.56 |
62.61 |
63.17 |
2021-05-29 |
49.15 |
-1.58 |
61.91 |
63.48 |
2021-05-30 |
48.74 |
-2.32 |
61.48 |
63.80 |
2021-05-31 |
59.40 |
-2.13 |
61.67 |
63.80 |
2021-06-01 |
64.44 |
-2.50 |
61.61 |
64.11 |
2021-06-02 |
65.81 |
-2.84 |
61.59 |
64.43 |
2021-06-03 |
67.67 |
-3.30 |
61.44 |
64.74 |
2021-06-04 |
70.86 |
-3.43 |
61.62 |
65.05 |
2021-06-05 |
76.72 |
-3.00 |
62.37 |
65.37 |
2021-06-06 |
79.20 |
-2.43 |
63.25 |
65.68 |
2021-06-07 |
79.39 |
-1.68 |
64.31 |
65.99 |
2021-06-08 |
76.50 |
-1.12 |
65.19 |
66.31 |
2021-06-09 |
76.01 |
-0.71 |
65.91 |
66.62 |
2021-06-10 |
74.55 |
-0.38 |
66.55 |
66.93 |
2021-06-11 |
62.45 |
-0.42 |
66.83 |
67.25 |
2021-06-12 |
67.13 |
-0.38 |
67.18 |
67.56 |
2021-06-13 |
68.26 |
-0.42 |
67.45 |
67.87 |
2021-06-14 |
72.48 |
-0.46 |
67.73 |
68.19 |
2021-06-15 |
69.83 |
-0.39 |
68.11 |
68.50 |
2021-06-16 |
67.70 |
-0.45 |
68.37 |
68.81 |
2021-06-17 |
65.09 |
-0.73 |
68.39 |
69.13 |
2021-06-18 |
69.57 |
-1.10 |
68.34 |
69.44 |
2021-06-19 |
75.64 |
-1.18 |
68.57 |
69.75 |
2021-06-20 |
75.91 |
-1.15 |
68.91 |
70.07 |
2021-06-21 |
77.19 |
-1.40 |
68.98 |
70.38 |
2021-06-22 |
66.18 |
-2.16 |
68.53 |
70.69 |
2021-06-23 |
62.04 |
-2.45 |
68.56 |
71.01 |
2021-06-24 |
64.72 |
-2.76 |
68.56 |
71.32 |
2021-06-25 |
66.53 |
-3.27 |
68.37 |
71.63 |
2021-06-26 |
75.38 |
-3.45 |
68.50 |
71.95 |
2021-06-27 |
79.29 |
-3.13 |
69.13 |
72.26 |
2021-06-28 |
80.89 |
-2.39 |
70.19 |
72.57 |
2021-06-29 |
82.31 |
-1.58 |
71.30 |
72.89 |
2021-06-30 |
82.42 |
-1.13 |
72.07 |
73.20 |
2021-07-01 |
73.50 |
-0.96 |
72.37 |
73.33 |
2021-07-02 |
71.31 |
-0.90 |
72.56 |
73.46 |
2021-07-03 |
65.23 |
-1.11 |
72.48 |
73.59 |
2021-07-04 |
69.22 |
-1.30 |
72.42 |
73.72 |
2021-07-05 |
74.14 |
-1.51 |
72.34 |
73.85 |
2021-07-06 |
80.34 |
-1.61 |
72.37 |
73.98 |
2021-07-07 |
81.78 |
-1.66 |
72.45 |
74.11 |
2021-07-08 |
77.46 |
-1.75 |
72.49 |
74.24 |
2021-07-09 |
74.84 |
-1.92 |
72.45 |
74.37 |
2021-07-10 |
72.00 |
-2.14 |
72.36 |
74.50 |
2021-07-11 |
75.03 |
-1.85 |
72.78 |
74.63 |
2021-07-12 |
79.21 |
-1.58 |
73.18 |
74.76 |
2021-07-13 |
80.07 |
-1.31 |
73.58 |
74.89 |
2021-07-14 |
80.49 |
-1.18 |
73.84 |
75.02 |
2021-07-15 |
78.52 |
-1.02 |
74.13 |
75.15 |
2021-07-16 |
80.78 |
-0.71 |
74.57 |
75.28 |
2021-07-17 |
78.51 |
-0.39 |
75.02 |
75.41 |
2021-07-18 |
72.20 |
-0.44 |
75.10 |
75.54 |
2021-07-19 |
74.34 |
-0.61 |
75.06 |
75.67 |
2021-07-20 |
75.66 |
-0.75 |
75.05 |
75.80 |
2021-07-21 |
74.25 |
-0.98 |
74.95 |
75.93 |
2021-07-22 |
68.75 |
-1.02 |
75.04 |
76.06 |
2021-07-23 |
69.67 |
-0.90 |
75.29 |
76.19 |
2021-07-24 |
72.58 |
-0.76 |
75.56 |
76.32 |
2021-07-25 |
75.42 |
-0.60 |
75.85 |
76.45 |
2021-07-26 |
75.99 |
-0.71 |
75.87 |
76.58 |
2021-07-27 |
76.27 |
-0.94 |
75.77 |
76.71 |
2021-07-28 |
74.59 |
-1.28 |
75.56 |
76.84 |
2021-07-29 |
73.32 |
-1.71 |
75.26 |
76.97 |
2021-07-30 |
74.94 |
-2.09 |
75.01 |
77.10 |
2021-07-31 |
66.85 |
-2.31 |
74.79 |
77.10 |
2021-08-01 |
66.41 |
-2.42 |
74.63 |
77.05 |
2021-08-02 |
66.77 |
-2.32 |
74.68 |
77.00 |
2021-08-03 |
66.29 |
-2.37 |
74.58 |
76.95 |
2021-08-04 |
66.70 |
-2.57 |
74.33 |
76.90 |
2021-08-05 |
69.55 |
-2.88 |
73.97 |
76.85 |
2021-08-06 |
73.91 |
-3.09 |
73.71 |
76.80 |
2021-08-07 |
70.89 |
-3.26 |
73.49 |
76.75 |
2021-08-08 |
71.86 |
-3.31 |
73.39 |
76.70 |
2021-08-09 |
73.50 |
-3.21 |
73.44 |
76.65 |
2021-08-10 |
77.46 |
-3.08 |
73.52 |
76.60 |
2021-08-11 |
77.95 |
-3.07 |
73.48 |
76.55 |
2021-08-12 |
79.93 |
-3.02 |
73.48 |
76.50 |
2021-08-13 |
80.19 |
-2.98 |
73.47 |
76.45 |
2021-08-14 |
77.40 |
-2.97 |
73.43 |
76.40 |
2021-08-15 |
73.00 |
-3.18 |
73.17 |
76.35 |
2021-08-16 |
74.10 |
-3.28 |
73.02 |
76.30 |
2021-08-17 |
73.96 |
-3.17 |
73.08 |
76.25 |
2021-08-18 |
78.08 |
-2.99 |
73.21 |
76.20 |
2021-08-19 |
79.23 |
-2.82 |
73.33 |
76.15 |
2021-08-20 |
73.91 |
-2.79 |
73.31 |
76.10 |
2021-08-21 |
74.60 |
-2.54 |
73.51 |
76.05 |
2021-08-22 |
73.25 |
-2.37 |
73.63 |
76.00 |
2021-08-23 |
76.11 |
-2.20 |
73.75 |
75.95 |
2021-08-24 |
76.93 |
-2.10 |
73.80 |
75.90 |
2021-08-25 |
76.84 |
-2.02 |
73.83 |
75.85 |
2021-08-26 |
78.41 |
-1.90 |
73.90 |
75.80 |
2021-08-27 |
78.68 |
-1.72 |
74.03 |
75.75 |
2021-08-28 |
73.28 |
-1.67 |
74.03 |
75.70 |
2021-08-29 |
72.25 |
-1.71 |
73.94 |
75.65 |
2021-08-30 |
75.09 |
-1.38 |
74.22 |
75.60 |
2021-08-31 |
74.00 |
-1.13 |
74.47 |
75.60 |
2021-09-01 |
70.35 |
-0.77 |
74.59 |
75.36 |
2021-09-02 |
65.98 |
-0.54 |
74.58 |
75.12 |
2021-09-03 |
62.48 |
-0.44 |
74.44 |
74.88 |
2021-09-04 |
64.72 |
-0.36 |
74.28 |
74.64 |
2021-09-05 |
66.31 |
-0.38 |
74.02 |
74.40 |
2021-09-06 |
72.22 |
-0.09 |
74.07 |
74.16 |
2021-09-07 |
69.00 |
0.05 |
73.97 |
73.92 |
2021-09-08 |
72.14 |
0.25 |
73.93 |
73.68 |
2021-09-09 |
68.03 |
0.17 |
73.61 |
73.44 |
2021-09-10 |
64.04 |
-0.05 |
73.15 |
73.20 |
2021-09-11 |
64.77 |
-0.32 |
72.64 |
72.96 |
2021-09-12 |
69.58 |
-0.43 |
72.29 |
72.72 |
2021-09-13 |
75.12 |
-0.27 |
72.21 |
72.48 |
2021-09-14 |
74.46 |
0.02 |
72.26 |
72.24 |
2021-09-15 |
74.79 |
0.29 |
72.29 |
72.00 |
2021-09-16 |
71.97 |
0.46 |
72.22 |
71.76 |
2021-09-17 |
72.40 |
0.51 |
72.03 |
71.52 |
2021-09-18 |
72.73 |
0.53 |
71.81 |
71.28 |
2021-09-19 |
67.74 |
0.57 |
71.61 |
71.04 |
2021-09-20 |
63.78 |
0.45 |
71.25 |
70.80 |
2021-09-21 |
67.08 |
0.48 |
71.04 |
70.56 |
2021-09-22 |
73.53 |
0.64 |
70.96 |
70.32 |
2021-09-23 |
68.03 |
0.58 |
70.66 |
70.08 |
2021-09-24 |
59.74 |
0.25 |
70.09 |
69.84 |
2021-09-25 |
60.38 |
-0.11 |
69.49 |
69.60 |
2021-09-26 |
61.85 |
-0.43 |
68.93 |
69.36 |
2021-09-27 |
64.49 |
-0.48 |
68.64 |
69.12 |
2021-09-28 |
66.69 |
-0.43 |
68.45 |
68.88 |
2021-09-29 |
59.00 |
-0.73 |
67.91 |
68.64 |
2021-09-30 |
57.69 |
-1.03 |
67.37 |
68.40 |
2021-10-01 |
55.05 |
-1.16 |
66.86 |
68.02 |
2021-10-02 |
59.55 |
-0.99 |
66.65 |
67.64 |
2021-10-03 |
67.80 |
-0.44 |
66.82 |
67.26 |
2021-10-04 |
70.40 |
0.13 |
67.01 |
66.88 |
2021-10-05 |
65.82 |
0.50 |
67.00 |
66.50 |
2021-10-06 |
64.98 |
0.63 |
66.75 |
66.12 |
2021-10-07 |
64.59 |
0.87 |
66.61 |
65.74 |
2021-10-08 |
64.52 |
0.99 |
66.35 |
65.36 |
2021-10-09 |
64.17 |
1.25 |
66.23 |
64.98 |
2021-10-10 |
63.89 |
1.62 |
66.22 |
64.60 |
2021-10-11 |
63.63 |
1.96 |
66.18 |
64.22 |
2021-10-12 |
64.04 |
2.16 |
66.00 |
63.84 |
2021-10-13 |
65.33 |
2.21 |
65.67 |
63.46 |
2021-10-14 |
64.57 |
2.26 |
65.34 |
63.08 |
2021-10-15 |
66.56 |
2.37 |
65.07 |
62.70 |
2021-10-16 |
64.49 |
2.50 |
64.82 |
62.32 |
2021-10-17 |
53.57 |
2.25 |
64.19 |
61.94 |
2021-10-18 |
50.85 |
1.90 |
63.46 |
61.56 |
2021-10-19 |
54.74 |
1.85 |
63.03 |
61.18 |
2021-10-20 |
61.49 |
2.15 |
62.95 |
60.80 |
2021-10-21 |
59.62 |
2.28 |
62.70 |
60.42 |
2021-10-22 |
59.32 |
2.19 |
62.23 |
60.04 |
2021-10-23 |
53.01 |
2.07 |
61.73 |
59.66 |
2021-10-24 |
51.54 |
2.17 |
61.45 |
59.28 |
2021-10-25 |
63.16 |
2.65 |
61.55 |
58.90 |
2021-10-26 |
57.28 |
2.87 |
61.39 |
58.52 |
2021-10-27 |
57.30 |
3.01 |
61.15 |
58.14 |
2021-10-28 |
53.79 |
2.96 |
60.72 |
57.76 |
2021-10-29 |
54.99 |
3.21 |
60.59 |
57.38 |
2021-10-30 |
57.06 |
3.57 |
60.57 |
57.00 |
2021-10-31 |
54.27 |
3.54 |
60.54 |
57.00 |
2021-11-01 |
50.49 |
3.58 |
60.24 |
56.67 |
2021-11-02 |
43.62 |
3.10 |
59.44 |
56.33 |
2021-11-03 |
41.01 |
2.46 |
58.46 |
56.00 |
2021-11-04 |
39.42 |
1.91 |
57.58 |
55.67 |
2021-11-05 |
39.06 |
1.38 |
56.71 |
55.33 |
2021-11-06 |
40.08 |
0.90 |
55.90 |
55.00 |
2021-11-07 |
41.83 |
0.47 |
55.14 |
54.67 |
2021-11-08 |
51.53 |
0.38 |
54.72 |
54.33 |
2021-11-09 |
52.62 |
0.34 |
54.34 |
54.00 |
2021-11-10 |
54.44 |
0.37 |
54.04 |
53.67 |
2021-11-11 |
52.54 |
0.32 |
53.65 |
53.33 |
2021-11-12 |
54.81 |
0.30 |
53.30 |
53.00 |
2021-11-13 |
41.93 |
-0.12 |
52.55 |
52.67 |
2021-11-14 |
39.38 |
-0.69 |
51.64 |
52.33 |
2021-11-15 |
40.96 |
-1.14 |
50.86 |
52.00 |
2021-11-16 |
37.06 |
-1.36 |
50.31 |
51.67 |
2021-11-17 |
44.63 |
-1.23 |
50.10 |
51.33 |
2021-11-18 |
54.16 |
-0.92 |
50.08 |
51.00 |
2021-11-19 |
40.00 |
-1.30 |
49.36 |
50.67 |
2021-11-20 |
35.99 |
-1.76 |
48.58 |
50.33 |
2021-11-21 |
41.41 |
-2.02 |
47.98 |
50.00 |
2021-11-22 |
43.67 |
-2.00 |
47.67 |
49.67 |
2021-11-23 |
34.53 |
-2.23 |
47.10 |
49.33 |
2021-11-24 |
35.24 |
-2.83 |
46.17 |
49.00 |
2021-11-25 |
41.10 |
-3.03 |
45.63 |
48.67 |
2021-11-26 |
40.98 |
-3.25 |
45.09 |
48.33 |
2021-11-27 |
35.69 |
-3.52 |
44.48 |
48.00 |
2021-11-28 |
40.15 |
-3.68 |
43.99 |
47.67 |
2021-11-29 |
35.67 |
-4.06 |
43.28 |
47.33 |
2021-11-30 |
34.57 |
-4.38 |
42.62 |
47.00 |
2021-12-01 |
38.76 |
-4.44 |
42.23 |
46.67 |
2021-12-02 |
48.40 |
-3.95 |
42.39 |
46.34 |
2021-12-03 |
46.07 |
-3.45 |
42.56 |
46.01 |
2021-12-04 |
42.58 |
-3.02 |
42.66 |
45.68 |
2021-12-05 |
40.31 |
-2.65 |
42.70 |
45.35 |
2021-12-06 |
51.35 |
-1.94 |
43.08 |
45.02 |
2021-12-07 |
34.18 |
-1.87 |
42.82 |
44.69 |
2021-12-08 |
34.75 |
-2.10 |
42.26 |
44.36 |
2021-12-09 |
32.98 |
-2.42 |
41.61 |
44.03 |
2021-12-10 |
40.05 |
-2.57 |
41.13 |
43.70 |
2021-12-11 |
54.50 |
-2.17 |
41.20 |
43.37 |
2021-12-12 |
41.59 |
-2.29 |
40.75 |
43.04 |
2021-12-13 |
39.56 |
-2.03 |
40.68 |
42.71 |
2021-12-14 |
40.87 |
-1.65 |
40.73 |
42.38 |
2021-12-15 |
43.72 |
-1.23 |
40.82 |
42.05 |
2021-12-16 |
50.88 |
-0.44 |
41.28 |
41.72 |
2021-12-17 |
52.51 |
0.15 |
41.54 |
41.39 |
2021-12-18 |
43.19 |
0.11 |
41.17 |
41.06 |
2021-12-19 |
38.32 |
0.39 |
41.12 |
40.73 |
2021-12-20 |
29.13 |
0.49 |
40.89 |
40.40 |
2021-12-21 |
31.72 |
0.50 |
40.57 |
40.07 |
2021-12-22 |
37.06 |
0.61 |
40.35 |
39.74 |
2021-12-23 |
29.59 |
0.77 |
40.18 |
39.41 |
2021-12-24 |
38.99 |
1.23 |
40.31 |
39.08 |
2021-12-25 |
47.49 |
1.77 |
40.52 |
38.75 |
2021-12-26 |
46.62 |
2.29 |
40.71 |
38.42 |
2021-12-27 |
33.88 |
2.56 |
40.65 |
38.09 |
2021-12-28 |
40.82 |
2.91 |
40.67 |
37.76 |
2021-12-29 |
45.58 |
3.57 |
41.00 |
37.43 |
2021-12-30 |
47.05 |
4.32 |
41.42 |
37.10 |
2021-12-31 |
48.67 |
4.65 |
41.75 |
37.10 |
2022-01-01 |
52.92 |
4.93 |
41.90 |
36.96 |
2022-01-02 |
52.64 |
5.29 |
42.12 |
36.83 |
2022-01-03 |
30.07 |
5.01 |
41.70 |
36.69 |
2022-01-04 |
24.90 |
4.63 |
41.19 |
36.55 |
2022-01-05 |
33.06 |
4.16 |
40.58 |
36.42 |
2022-01-06 |
35.88 |
4.35 |
40.63 |
36.28 |
2022-01-07 |
26.63 |
4.22 |
40.36 |
36.14 |
2022-01-08 |
23.13 |
4.03 |
40.03 |
36.01 |
2022-01-09 |
32.50 |
3.91 |
39.78 |
35.87 |
2022-01-10 |
29.06 |
3.20 |
38.94 |
35.73 |
2022-01-11 |
20.01 |
2.62 |
38.22 |
35.60 |
2022-01-12 |
26.47 |
2.32 |
37.78 |
35.46 |
2022-01-13 |
33.70 |
2.22 |
37.54 |
35.32 |
2022-01-14 |
35.44 |
2.08 |
37.26 |
35.19 |
2022-01-15 |
18.57 |
1.14 |
36.19 |
35.05 |
2022-01-16 |
21.78 |
0.25 |
35.16 |
34.91 |
2022-01-17 |
35.84 |
0.14 |
34.92 |
34.78 |
2022-01-18 |
32.54 |
0.08 |
34.72 |
34.64 |
2022-01-19 |
35.89 |
0.45 |
34.95 |
34.50 |
2022-01-20 |
32.83 |
0.62 |
34.99 |
34.37 |
2022-01-21 |
19.64 |
0.18 |
34.41 |
34.23 |
2022-01-22 |
20.35 |
0.01 |
34.10 |
34.09 |
2022-01-23 |
27.78 |
-0.23 |
33.72 |
33.96 |
2022-01-24 |
30.10 |
-0.67 |
33.15 |
33.82 |
2022-01-25 |
33.27 |
-0.98 |
32.70 |
33.68 |
2022-01-26 |
22.24 |
-1.23 |
32.31 |
33.55 |
2022-01-27 |
20.87 |
-1.76 |
31.65 |
33.41 |
2022-01-28 |
29.36 |
-2.17 |
31.11 |
33.27 |
2022-01-29 |
20.39 |
-2.92 |
30.22 |
33.14 |
2022-01-30 |
17.59 |
-3.82 |
29.18 |
33.00 |
2022-01-31 |
23.30 |
-4.81 |
28.19 |
33.00 |
2022-02-01 |
26.59 |
-5.78 |
27.33 |
33.10 |
2022-02-02 |
33.36 |
-5.77 |
27.44 |
33.21 |
2022-02-03 |
41.41 |
-5.32 |
27.99 |
33.31 |
2022-02-04 |
41.56 |
-5.14 |
28.27 |
33.41 |
2022-02-05 |
25.74 |
-5.59 |
27.93 |
33.52 |
2022-02-06 |
24.16 |
-5.77 |
27.85 |
33.62 |
2022-02-07 |
33.53 |
-5.53 |
28.20 |
33.72 |
2022-02-08 |
33.93 |
-5.58 |
28.24 |
33.83 |
2022-02-09 |
33.55 |
-5.54 |
28.39 |
33.93 |
2022-02-10 |
39.74 |
-4.98 |
29.05 |
34.03 |
2022-02-11 |
45.21 |
-4.46 |
29.68 |
34.14 |
2022-02-12 |
49.49 |
-4.04 |
30.20 |
34.24 |
2022-02-13 |
30.96 |
-4.29 |
30.05 |
34.34 |
2022-02-14 |
21.51 |
-4.30 |
30.15 |
34.45 |
2022-02-15 |
22.91 |
-4.36 |
30.19 |
34.55 |
2022-02-16 |
35.06 |
-4.49 |
30.16 |
34.65 |
2022-02-17 |
55.23 |
-3.84 |
30.92 |
34.76 |
2022-02-18 |
43.65 |
-3.68 |
31.18 |
34.86 |
2022-02-19 |
29.35 |
-3.90 |
31.06 |
34.96 |
2022-02-20 |
26.96 |
-3.76 |
31.31 |
35.07 |
2022-02-21 |
38.32 |
-3.27 |
31.90 |
35.17 |
2022-02-22 |
50.05 |
-2.63 |
32.65 |
35.27 |
2022-02-23 |
54.91 |
-1.90 |
33.47 |
35.38 |
2022-02-24 |
33.31 |
-2.00 |
33.48 |
35.48 |
2022-02-25 |
36.57 |
-1.63 |
33.95 |
35.58 |
2022-02-26 |
31.89 |
-1.37 |
34.32 |
35.69 |
2022-02-27 |
37.24 |
-1.21 |
34.58 |
35.79 |
2022-02-28 |
34.15 |
-0.85 |
35.04 |
35.89 |
2022-03-01 |
37.90 |
-0.53 |
35.72 |
36.25 |
2022-03-02 |
45.69 |
-0.14 |
36.46 |
36.61 |
2022-03-03 |
42.51 |
0.14 |
37.00 |
36.86 |
2022-03-04 |
27.89 |
-0.30 |
36.81 |
37.11 |
2022-03-05 |
38.14 |
-0.66 |
36.70 |
37.37 |
2022-03-06 |
53.78 |
-0.51 |
37.11 |
37.62 |
2022-03-07 |
62.67 |
0.47 |
38.34 |
37.87 |
2022-03-08 |
42.12 |
0.81 |
38.94 |
38.13 |
2022-03-09 |
37.65 |
0.70 |
39.08 |
38.38 |
2022-03-10 |
39.57 |
0.63 |
39.27 |
38.63 |
2022-03-11 |
41.86 |
0.66 |
39.54 |
38.89 |
2022-03-12 |
33.01 |
0.18 |
39.32 |
39.14 |
2022-03-13 |
27.21 |
-0.67 |
38.72 |
39.39 |
2022-03-14 |
43.01 |
-0.15 |
39.25 |
39.39 |
2022-03-15 |
50.72 |
-0.36 |
39.29 |
39.65 |
2022-03-16 |
52.06 |
0.09 |
39.99 |
39.90 |
2022-03-17 |
51.04 |
0.82 |
40.97 |
40.15 |
2022-03-18 |
55.38 |
1.65 |
42.06 |
40.41 |
2022-03-19 |
59.90 |
2.22 |
42.88 |
40.66 |
2022-03-20 |
51.87 |
1.86 |
42.77 |
40.91 |
2022-03-21 |
51.96 |
1.88 |
43.05 |
41.17 |
2022-03-22 |
49.10 |
2.29 |
43.71 |
41.42 |
2022-03-23 |
44.95 |
2.63 |
44.31 |
41.67 |
2022-03-24 |
46.26 |
2.64 |
44.57 |
41.93 |
2022-03-25 |
49.92 |
2.39 |
44.57 |
42.18 |
2022-03-26 |
46.52 |
1.85 |
44.29 |
42.43 |
2022-03-27 |
36.77 |
1.72 |
44.40 |
42.69 |
2022-03-28 |
28.07 |
1.18 |
44.12 |
42.94 |
2022-03-29 |
30.97 |
0.89 |
44.09 |
43.19 |
2022-03-30 |
35.77 |
0.59 |
44.04 |
43.45 |
2022-03-31 |
59.58 |
1.19 |
44.89 |
43.70 |
2022-04-01 |
51.17 |
1.28 |
45.33 |
44.05 |
2022-04-02 |
43.49 |
0.85 |
45.26 |
44.41 |
2022-04-03 |
45.01 |
0.58 |
45.34 |
44.76 |
2022-04-04 |
44.02 |
0.76 |
45.88 |
45.11 |
2022-04-05 |
48.16 |
0.74 |
46.21 |
45.47 |
2022-04-06 |
52.32 |
0.34 |
46.16 |
45.82 |
2022-04-07 |
48.11 |
-0.50 |
45.68 |
46.17 |
2022-04-08 |
51.05 |
-0.55 |
45.97 |
46.53 |
2022-04-09 |
46.80 |
-0.60 |
46.28 |
46.88 |
2022-04-10 |
43.50 |
-0.82 |
46.41 |
47.23 |
2022-04-11 |
46.08 |
-1.04 |
46.55 |
47.59 |
2022-04-12 |
58.12 |
-0.55 |
47.39 |
47.94 |
2022-04-13 |
65.08 |
-0.17 |
48.12 |
48.29 |
2022-04-14 |
68.45 |
0.07 |
48.72 |
48.65 |
2022-04-15 |
57.57 |
-0.10 |
48.90 |
49.00 |
2022-04-16 |
61.20 |
-0.12 |
49.24 |
49.35 |
2022-04-17 |
46.05 |
-0.78 |
48.93 |
49.71 |
2022-04-18 |
39.64 |
-1.81 |
48.25 |
50.06 |
2022-04-19 |
43.40 |
-2.44 |
47.97 |
50.41 |
2022-04-20 |
46.42 |
-2.98 |
47.78 |
50.77 |
2022-04-21 |
51.42 |
-3.26 |
47.86 |
51.12 |
2022-04-22 |
57.82 |
-3.18 |
48.29 |
51.47 |
2022-04-23 |
55.20 |
-3.24 |
48.59 |
51.83 |
2022-04-24 |
58.95 |
-3.29 |
48.89 |
52.18 |
2022-04-25 |
55.01 |
-3.36 |
49.17 |
52.53 |
2022-04-26 |
57.97 |
-3.01 |
49.88 |
52.89 |
2022-04-27 |
49.17 |
-2.66 |
50.58 |
53.24 |
2022-04-28 |
45.46 |
-2.53 |
51.07 |
53.59 |
2022-04-29 |
48.24 |
-2.46 |
51.48 |
53.95 |
2022-04-30 |
52.82 |
-3.04 |
51.26 |
54.30 |
2022-05-01 |
53.26 |
-3.29 |
51.33 |
54.62 |
2022-05-02 |
61.19 |
-3.02 |
51.92 |
54.93 |
2022-05-03 |
60.31 |
-2.82 |
52.43 |
55.25 |
2022-05-04 |
56.50 |
-2.72 |
52.84 |
55.57 |
2022-05-05 |
61.41 |
-2.60 |
53.28 |
55.88 |
2022-05-06 |
53.82 |
-2.87 |
53.33 |
56.20 |
2022-05-07 |
48.04 |
-3.19 |
53.33 |
56.52 |
2022-05-08 |
47.93 |
-3.61 |
53.23 |
56.83 |
2022-05-09 |
56.94 |
-3.58 |
53.57 |
57.15 |
2022-05-10 |
61.08 |
-3.31 |
54.15 |
57.47 |
2022-05-11 |
61.02 |
-3.13 |
54.65 |
57.78 |
2022-05-12 |
64.00 |
-3.25 |
54.85 |
58.10 |
2022-05-13 |
67.08 |
-3.50 |
54.91 |
58.42 |
2022-05-14 |
65.99 |
-3.90 |
54.83 |
58.73 |
2022-05-15 |
67.83 |
-3.88 |
55.17 |
59.05 |
2022-05-16 |
67.98 |
-3.97 |
55.40 |
59.37 |
2022-05-17 |
67.41 |
-3.57 |
56.11 |
59.68 |
2022-05-18 |
61.93 |
-3.15 |
56.85 |
60.00 |
2022-05-19 |
65.58 |
-2.72 |
57.59 |
60.32 |
2022-05-20 |
71.46 |
-2.21 |
58.43 |
60.63 |
2022-05-21 |
79.25 |
-1.60 |
59.35 |
60.95 |
2022-05-22 |
76.34 |
-1.29 |
59.97 |
61.27 |
2022-05-23 |
66.56 |
-1.23 |
60.35 |
61.58 |
2022-05-24 |
61.47 |
-1.47 |
60.43 |
61.90 |
2022-05-25 |
63.19 |
-1.51 |
60.71 |
62.22 |
2022-05-26 |
62.52 |
-1.67 |
60.86 |
62.53 |
2022-05-27 |
67.61 |
-1.38 |
61.47 |
62.85 |
2022-05-28 |
69.63 |
-0.89 |
62.28 |
63.17 |
2022-05-29 |
70.04 |
-0.48 |
63.01 |
63.48 |
2022-05-30 |
74.12 |
-0.08 |
63.72 |
63.80 |
2022-05-31 |
81.65 |
0.86 |
64.66 |
63.80 |
2022-06-01 |
79.49 |
1.16 |
65.27 |
64.11 |
2022-06-02 |
72.44 |
1.25 |
65.68 |
64.43 |
2022-06-03 |
70.59 |
1.41 |
66.15 |
64.74 |
2022-06-04 |
71.65 |
1.43 |
66.49 |
65.05 |
2022-06-05 |
67.68 |
1.58 |
66.95 |
65.37 |
2022-06-06 |
67.53 |
1.92 |
67.60 |
65.68 |
2022-06-07 |
67.68 |
2.26 |
68.26 |
65.99 |
2022-06-08 |
74.67 |
2.54 |
68.85 |
66.31 |
2022-06-09 |
72.65 |
2.61 |
69.23 |
66.62 |
2022-06-10 |
67.97 |
2.53 |
69.47 |
66.93 |
2022-06-11 |
65.38 |
2.27 |
69.51 |
67.25 |
2022-06-12 |
68.30 |
1.99 |
69.55 |
67.56 |
2022-06-13 |
77.32 |
2.06 |
69.93 |
67.87 |
2022-06-14 |
73.08 |
1.92 |
70.11 |
68.19 |
2022-06-15 |
75.05 |
1.84 |
70.34 |
68.50 |
2022-06-16 |
70.48 |
1.63 |
70.44 |
68.81 |
2022-06-17 |
79.60 |
1.91 |
71.03 |
69.13 |
2022-06-18 |
68.11 |
1.68 |
71.12 |
69.44 |
2022-06-19 |
63.83 |
1.11 |
70.86 |
69.75 |
2022-06-20 |
66.80 |
0.38 |
70.45 |
70.07 |
2022-06-21 |
69.69 |
-0.15 |
70.23 |
70.38 |
2022-06-22 |
68.39 |
-0.41 |
70.29 |
70.69 |
2022-06-23 |
64.68 |
-0.61 |
70.39 |
71.01 |
2022-06-24 |
69.22 |
-0.73 |
70.59 |
71.32 |
2022-06-25 |
75.13 |
-0.62 |
71.01 |
71.63 |
2022-06-26 |
75.95 |
-0.65 |
71.29 |
71.95 |
2022-06-27 |
74.27 |
-0.81 |
71.45 |
72.26 |
2022-06-28 |
70.06 |
-1.13 |
71.45 |
72.57 |
2022-06-29 |
71.70 |
-1.52 |
71.37 |
72.89 |
2022-06-30 |
77.12 |
-1.98 |
71.22 |
73.20 |
2022-07-01 |
75.96 |
-2.23 |
71.10 |
73.33 |
2022-07-02 |
77.77 |
-2.18 |
71.28 |
73.46 |
2022-07-03 |
76.57 |
-2.11 |
71.48 |
73.59 |
2022-07-04 |
73.27 |
-2.19 |
71.53 |
73.72 |
2022-07-05 |
72.40 |
-2.16 |
71.69 |
73.85 |
2022-07-06 |
78.38 |
-1.93 |
72.05 |
73.98 |
2022-07-07 |
73.92 |
-1.85 |
72.26 |
74.11 |
2022-07-08 |
74.87 |
-1.98 |
72.26 |
74.24 |
2022-07-09 |
70.69 |
-2.17 |
72.20 |
74.37 |
2022-07-10 |
72.25 |
-2.16 |
72.34 |
74.50 |
2022-07-11 |
71.42 |
-2.09 |
72.54 |
74.63 |
2022-07-12 |
72.87 |
-2.06 |
72.70 |
74.76 |
2022-07-13 |
78.30 |
-2.16 |
72.73 |
74.89 |
2022-07-14 |
78.50 |
-2.11 |
72.91 |
75.02 |
2022-07-15 |
77.16 |
-2.17 |
72.98 |
75.15 |
2022-07-16 |
75.23 |
-2.14 |
73.14 |
75.28 |
2022-07-17 |
74.85 |
-2.43 |
72.98 |
75.41 |
2022-07-18 |
78.25 |
-2.22 |
73.32 |
75.54 |
2022-07-19 |
79.21 |
-1.84 |
73.83 |
75.67 |
2022-07-20 |
81.13 |
-1.49 |
74.31 |
75.80 |
2022-07-21 |
82.24 |
-1.20 |
74.73 |
75.93 |
2022-07-22 |
82.76 |
-0.86 |
75.20 |
76.06 |
2022-07-23 |
83.26 |
-0.37 |
75.82 |
76.19 |
2022-07-24 |
81.21 |
-0.10 |
76.22 |
76.32 |
2022-07-25 |
82.10 |
0.01 |
76.46 |
76.45 |
2022-07-26 |
73.55 |
-0.20 |
76.38 |
76.58 |
2022-07-27 |
76.85 |
-0.25 |
76.46 |
76.71 |
2022-07-28 |
79.85 |
-0.05 |
76.79 |
76.84 |
2022-07-29 |
74.87 |
-0.08 |
76.89 |
76.97 |
2022-07-30 |
77.93 |
-0.18 |
76.92 |
77.10 |
2022-07-31 |
74.32 |
-0.23 |
76.87 |
77.10 |
2022-08-01 |
73.21 |
-0.34 |
76.71 |
77.05 |
2022-08-02 |
78.77 |
-0.21 |
76.79 |
77.00 |
2022-08-03 |
78.83 |
0.02 |
76.97 |
76.95 |
2022-08-04 |
79.71 |
0.32 |
77.22 |
76.90 |
2022-08-05 |
78.54 |
0.37 |
77.22 |
76.85 |
2022-08-06 |
78.54 |
0.58 |
77.38 |
76.80 |
2022-08-07 |
81.64 |
0.85 |
77.60 |
76.75 |
2022-08-08 |
82.20 |
1.29 |
77.99 |
76.70 |
2022-08-09 |
84.12 |
1.73 |
78.38 |
76.65 |
2022-08-10 |
81.65 |
2.12 |
78.72 |
76.60 |
2022-08-11 |
78.74 |
2.37 |
78.92 |
76.55 |
2022-08-12 |
75.27 |
2.32 |
78.82 |
76.50 |
2022-08-13 |
70.23 |
2.09 |
78.54 |
76.45 |
2022-08-14 |
70.92 |
1.93 |
78.33 |
76.40 |
2022-08-15 |
70.20 |
1.82 |
78.17 |
76.35 |
2022-08-16 |
69.56 |
1.69 |
77.99 |
76.30 |
2022-08-17 |
68.82 |
1.43 |
77.68 |
76.25 |
2022-08-18 |
66.63 |
1.06 |
77.26 |
76.20 |
2022-08-19 |
75.96 |
0.93 |
77.08 |
76.15 |
2022-08-20 |
79.28 |
0.88 |
76.98 |
76.10 |
2022-08-21 |
73.62 |
0.63 |
76.68 |
76.05 |
2022-08-22 |
75.12 |
0.41 |
76.41 |
76.00 |
2022-08-23 |
74.94 |
0.25 |
76.20 |
75.95 |
2022-08-24 |
76.03 |
0.10 |
76.00 |
75.90 |
2022-08-25 |
77.25 |
0.27 |
76.12 |
75.85 |
2022-08-26 |
78.87 |
0.39 |
76.19 |
75.80 |
2022-08-27 |
78.93 |
0.41 |
76.16 |
75.75 |
2022-08-28 |
77.51 |
0.54 |
76.24 |
75.70 |
2022-08-29 |
80.08 |
0.67 |
76.32 |
75.65 |
2022-08-30 |
78.97 |
0.87 |
76.47 |
75.60 |
2022-08-31 |
74.48 |
0.91 |
76.51 |
75.60 |
2022-09-01 |
73.49 |
0.98 |
76.34 |
75.36 |
2022-09-02 |
71.43 |
0.97 |
76.09 |
75.12 |
2022-09-03 |
74.02 |
1.02 |
75.90 |
74.88 |
2022-09-04 |
76.33 |
1.19 |
75.83 |
74.64 |
2022-09-05 |
75.66 |
1.33 |
75.73 |
74.40 |
2022-09-06 |
71.01 |
1.22 |
75.38 |
74.16 |
2022-09-07 |
68.14 |
0.99 |
74.91 |
73.92 |
2022-09-08 |
70.35 |
0.77 |
74.45 |
73.68 |
2022-09-09 |
69.90 |
0.62 |
74.06 |
73.44 |
2022-09-10 |
69.64 |
0.55 |
73.75 |
73.20 |
2022-09-11 |
69.73 |
0.61 |
73.57 |
72.96 |
2022-09-12 |
75.92 |
1.04 |
73.76 |
72.72 |
2022-09-13 |
72.84 |
1.34 |
73.82 |
72.48 |
2022-09-14 |
68.89 |
1.54 |
73.78 |
72.24 |
2022-09-15 |
67.58 |
1.71 |
73.71 |
72.00 |
2022-09-16 |
63.29 |
1.77 |
73.53 |
71.76 |
2022-09-17 |
67.75 |
2.05 |
73.57 |
71.52 |
2022-09-18 |
69.83 |
2.08 |
73.36 |
71.28 |
2022-09-19 |
73.66 |
2.13 |
73.17 |
71.04 |
2022-09-20 |
71.00 |
2.29 |
73.09 |
70.80 |
2022-09-21 |
70.02 |
2.36 |
72.92 |
70.56 |
2022-09-22 |
67.05 |
2.33 |
72.65 |
70.32 |
2022-09-23 |
56.48 |
1.92 |
72.00 |
70.08 |
2022-09-24 |
55.20 |
1.43 |
71.27 |
69.84 |
2022-09-25 |
61.12 |
1.08 |
70.68 |
69.60 |
2022-09-26 |
64.47 |
0.83 |
70.19 |
69.36 |
2022-09-27 |
60.19 |
0.50 |
69.62 |
69.12 |
2022-09-28 |
57.24 |
-0.02 |
68.86 |
68.88 |
2022-09-29 |
58.47 |
-0.47 |
68.17 |
68.64 |
2022-09-30 |
54.69 |
-0.89 |
67.51 |
68.40 |
2022-10-01 |
56.59 |
-1.07 |
66.95 |
68.02 |
2022-10-02 |
54.26 |
-1.26 |
66.38 |
67.64 |
2022-10-03 |
46.68 |
-1.79 |
65.47 |
67.26 |
2022-10-04 |
47.38 |
-2.38 |
64.50 |
66.88 |
2022-10-05 |
55.59 |
-2.67 |
63.83 |
66.50 |
2022-10-06 |
60.38 |
-2.64 |
63.48 |
66.12 |
2022-10-07 |
63.20 |
-2.43 |
63.31 |
65.74 |
2022-10-08 |
51.69 |
-2.67 |
62.69 |
65.36 |
2022-10-09 |
48.17 |
-3.01 |
61.97 |
64.98 |
2022-10-10 |
52.48 |
-3.21 |
61.39 |
64.60 |
2022-10-11 |
56.44 |
-3.27 |
60.95 |
64.22 |
2022-10-12 |
54.90 |
-3.59 |
60.25 |
63.84 |
2022-10-13 |
60.72 |
-3.61 |
59.85 |
63.46 |
2022-10-14 |
56.62 |
-3.64 |
59.44 |
63.08 |
2022-10-15 |
54.80 |
-3.69 |
59.01 |
62.70 |
2022-10-16 |
56.09 |
-3.55 |
58.77 |
62.32 |
2022-10-17 |
57.63 |
-3.51 |
58.43 |
61.94 |
2022-10-18 |
46.57 |
-3.90 |
57.66 |
61.56 |
2022-10-19 |
43.72 |
-4.52 |
56.66 |
61.18 |
2022-10-20 |
45.50 |
-4.99 |
55.81 |
60.80 |
2022-10-21 |
47.66 |
-5.35 |
55.07 |
60.42 |
2022-10-22 |
49.71 |
-5.55 |
54.49 |
60.04 |
2022-10-23 |
53.89 |
-5.26 |
54.40 |
59.66 |
2022-10-24 |
56.32 |
-4.84 |
54.44 |
59.28 |
2022-10-25 |
60.32 |
-4.49 |
54.41 |
58.90 |
2022-10-26 |
60.24 |
-4.25 |
54.27 |
58.52 |
2022-10-27 |
55.01 |
-4.04 |
54.10 |
58.14 |
2022-10-28 |
48.00 |
-3.97 |
53.79 |
57.76 |
2022-10-29 |
49.59 |
-3.88 |
53.50 |
57.38 |
2022-10-30 |
49.82 |
-3.67 |
53.33 |
57.00 |
2022-10-31 |
53.19 |
-3.78 |
53.22 |
57.00 |
2022-11-01 |
61.63 |
-3.20 |
53.46 |
56.67 |
2022-11-02 |
58.51 |
-2.47 |
53.86 |
56.33 |
2022-11-03 |
53.22 |
-1.95 |
54.05 |
56.00 |
2022-11-04 |
56.08 |
-1.60 |
54.07 |
55.67 |
2022-11-05 |
65.03 |
-1.11 |
54.22 |
55.33 |
2022-11-06 |
68.12 |
-0.61 |
54.39 |
55.00 |
2022-11-07 |
67.23 |
0.24 |
54.91 |
54.67 |
2022-11-08 |
49.96 |
0.63 |
54.97 |
54.33 |
2022-11-09 |
44.50 |
0.70 |
54.70 |
54.00 |
2022-11-10 |
51.93 |
0.88 |
54.55 |
53.67 |
2022-11-11 |
63.05 |
1.49 |
54.82 |
53.33 |
2022-11-12 |
64.68 |
1.95 |
54.95 |
53.00 |
2022-11-13 |
45.77 |
1.93 |
54.59 |
52.67 |
2022-11-14 |
37.46 |
1.68 |
54.01 |
52.33 |
2022-11-15 |
36.20 |
1.35 |
53.35 |
52.00 |
2022-11-16 |
42.76 |
1.19 |
52.86 |
51.67 |
2022-11-17 |
37.45 |
1.22 |
52.55 |
51.33 |
2022-11-18 |
36.19 |
1.30 |
52.30 |
51.00 |
2022-11-19 |
33.06 |
1.22 |
51.89 |
50.67 |
2022-11-20 |
31.32 |
1.01 |
51.34 |
50.33 |
2022-11-21 |
31.80 |
0.74 |
50.74 |
50.00 |
2022-11-22 |
38.20 |
0.55 |
50.22 |
49.67 |
2022-11-23 |
41.35 |
0.39 |
49.72 |
49.33 |
2022-11-24 |
39.60 |
0.03 |
49.03 |
49.00 |
2022-11-25 |
45.86 |
-0.12 |
48.55 |
48.67 |
2022-11-26 |
45.87 |
-0.09 |
48.25 |
48.33 |
2022-11-27 |
46.68 |
0.20 |
48.20 |
48.00 |
2022-11-28 |
49.79 |
0.54 |
48.21 |
47.67 |
2022-11-29 |
38.21 |
0.49 |
47.82 |
47.33 |
2022-11-30 |
45.24 |
0.56 |
47.56 |
47.00 |
2022-12-01 |
35.50 |
0.02 |
46.69 |
46.67 |
2022-12-02 |
33.86 |
-0.47 |
45.87 |
46.34 |
2022-12-03 |
49.53 |
-0.27 |
45.74 |
46.01 |
2022-12-04 |
35.65 |
-0.62 |
45.06 |
45.68 |
2022-12-05 |
31.84 |
-1.40 |
43.95 |
45.35 |
2022-12-06 |
43.85 |
-1.87 |
43.15 |
45.02 |
2022-12-07 |
51.76 |
-2.06 |
42.63 |
44.69 |
2022-12-08 |
48.06 |
-1.79 |
42.57 |
44.36 |
2022-12-09 |
37.85 |
-1.69 |
42.34 |
44.03 |
2022-12-10 |
34.17 |
-1.95 |
41.75 |
43.70 |
2022-12-11 |
38.85 |
-2.42 |
40.95 |
43.37 |
2022-12-12 |
37.25 |
-3.01 |
40.03 |
43.04 |
2022-12-13 |
30.36 |
-3.19 |
39.52 |
42.71 |
2022-12-14 |
30.53 |
-3.09 |
39.29 |
42.38 |
2022-12-15 |
37.74 |
-2.71 |
39.34 |
42.05 |
2022-12-16 |
43.45 |
-2.36 |
39.36 |
41.72 |
2022-12-17 |
38.46 |
-1.99 |
39.40 |
41.39 |
2022-12-18 |
34.28 |
-1.73 |
39.33 |
41.06 |
2022-12-19 |
31.21 |
-1.46 |
39.27 |
40.73 |
2022-12-20 |
31.22 |
-1.13 |
39.27 |
40.40 |
2022-12-21 |
29.46 |
-0.88 |
39.19 |
40.07 |
2022-12-22 |
37.93 |
-0.56 |
39.18 |
39.74 |
2022-12-23 |
31.02 |
-0.57 |
38.84 |
39.41 |
2022-12-24 |
10.71 |
-1.21 |
37.87 |
39.08 |
2022-12-25 |
20.16 |
-1.73 |
37.02 |
38.75 |
2022-12-26 |
21.38 |
-2.22 |
36.20 |
38.42 |
2022-12-27 |
30.65 |
-2.42 |
35.67 |
38.09 |
2022-12-28 |
30.53 |
-2.74 |
35.02 |
37.76 |
2022-12-29 |
34.68 |
-2.52 |
34.91 |
37.43 |
2022-12-30 |
39.35 |
-2.39 |
34.71 |
37.10 |
2022-12-31 |
47.10 |
-2.00 |
35.10 |
37.10 |
2023-01-01 |
45.09 |
-1.49 |
35.47 |
36.96 |
2023-01-02 |
46.13 |
-1.47 |
35.36 |
36.83 |
2023-01-03 |
51.45 |
-0.81 |
35.88 |
36.69 |
2023-01-04 |
57.40 |
0.18 |
36.74 |
36.55 |
2023-01-05 |
53.20 |
0.63 |
37.05 |
36.42 |
2023-01-06 |
43.14 |
0.48 |
36.76 |
36.28 |
2023-01-07 |
40.06 |
0.35 |
36.49 |
36.14 |
2023-01-08 |
36.34 |
0.44 |
36.44 |
36.01 |
2023-01-09 |
38.34 |
0.71 |
36.58 |
35.87 |
2023-01-10 |
34.24 |
0.70 |
36.43 |
35.73 |
2023-01-11 |
34.13 |
0.73 |
36.32 |
35.60 |
2023-01-12 |
44.99 |
1.35 |
36.81 |
35.46 |
2023-01-13 |
45.55 |
1.99 |
37.31 |
35.32 |
2023-01-14 |
30.83 |
1.90 |
37.08 |
35.19 |
2023-01-15 |
32.66 |
1.67 |
36.72 |
35.05 |
2023-01-16 |
37.92 |
1.79 |
36.70 |
34.91 |
2023-01-17 |
37.02 |
2.02 |
36.80 |
34.78 |
2023-01-18 |
45.58 |
2.64 |
37.28 |
34.64 |
2023-01-19 |
40.35 |
3.08 |
37.58 |
34.50 |
2023-01-20 |
42.99 |
3.66 |
38.03 |
34.37 |
2023-01-21 |
37.91 |
3.80 |
38.03 |
34.23 |
2023-01-22 |
33.83 |
4.03 |
38.12 |
34.09 |
2023-01-23 |
37.74 |
5.07 |
39.02 |
33.96 |
2023-01-24 |
36.81 |
5.76 |
39.58 |
33.82 |
2023-01-25 |
37.54 |
6.44 |
40.12 |
33.68 |
2023-01-26 |
43.10 |
6.99 |
40.53 |
33.55 |
2023-01-27 |
33.20 |
7.21 |
40.62 |
33.41 |
2023-01-28 |
37.77 |
7.45 |
40.73 |
33.27 |
2023-01-29 |
38.16 |
7.55 |
40.69 |
33.14 |
2023-01-30 |
42.44 |
7.53 |
40.53 |
33.00 |
2023-01-31 |
37.59 |
7.28 |
40.28 |
33.00 |
2023-02-01 |
31.56 |
6.69 |
39.79 |
33.10 |
2023-02-02 |
31.14 |
5.91 |
39.12 |
33.21 |
2023-02-03 |
26.63 |
4.78 |
38.09 |
33.31 |
2023-02-04 |
19.58 |
3.56 |
36.97 |
33.41 |
2023-02-05 |
33.13 |
3.12 |
36.64 |
33.52 |
2023-02-06 |
42.28 |
3.09 |
36.71 |
33.62 |
2023-02-07 |
33.99 |
2.91 |
36.63 |
33.72 |
2023-02-08 |
44.71 |
3.02 |
36.85 |
33.83 |
2023-02-09 |
47.81 |
3.37 |
37.30 |
33.93 |
2023-02-10 |
53.34 |
3.90 |
37.94 |
34.03 |
2023-02-11 |
40.10 |
3.64 |
37.78 |
34.14 |
2023-02-12 |
35.95 |
3.22 |
37.46 |
34.24 |
2023-02-13 |
46.06 |
3.62 |
37.96 |
34.34 |
2023-02-14 |
45.31 |
3.94 |
38.38 |
34.45 |
2023-02-15 |
50.79 |
4.26 |
38.81 |
34.55 |
2023-02-16 |
51.85 |
4.66 |
39.31 |
34.65 |
2023-02-17 |
48.38 |
4.65 |
39.40 |
34.76 |
2023-02-18 |
33.07 |
4.30 |
39.16 |
34.86 |
2023-02-19 |
41.55 |
4.15 |
39.11 |
34.96 |
2023-02-20 |
49.36 |
4.43 |
39.49 |
35.07 |
2023-02-21 |
48.04 |
4.80 |
39.97 |
35.17 |
2023-02-22 |
39.12 |
4.74 |
40.01 |
35.27 |
2023-02-23 |
51.95 |
5.14 |
40.52 |
35.38 |
2023-02-24 |
45.61 |
5.31 |
40.79 |
35.48 |
2023-02-25 |
30.21 |
4.77 |
40.36 |
35.58 |
2023-02-26 |
38.39 |
4.84 |
40.53 |
35.69 |
2023-02-27 |
37.73 |
4.74 |
40.53 |
35.79 |
2023-02-28 |
39.53 |
4.68 |
40.57 |
35.89 |
2023-03-01 |
39.88 |
4.24 |
40.49 |
36.25 |
2023-03-02 |
47.49 |
4.21 |
40.82 |
36.61 |
2023-03-03 |
40.25 |
4.25 |
41.11 |
36.86 |
2023-03-04 |
46.25 |
4.50 |
41.61 |
37.11 |
2023-03-05 |
42.67 |
4.78 |
42.15 |
37.37 |
2023-03-06 |
41.06 |
5.24 |
42.86 |
37.62 |
2023-03-07 |
41.94 |
5.28 |
43.16 |
37.87 |
2023-03-08 |
39.36 |
4.93 |
43.06 |
38.13 |
2023-03-09 |
39.78 |
4.87 |
43.25 |
38.38 |
2023-03-10 |
37.86 |
4.39 |
43.02 |
38.63 |
2023-03-11 |
37.83 |
3.80 |
42.69 |
38.89 |
2023-03-12 |
36.13 |
2.98 |
42.12 |
39.14 |
2023-03-13 |
40.28 |
3.12 |
42.26 |
39.14 |
2023-03-14 |
36.64 |
2.75 |
42.14 |
39.39 |
2023-03-15 |
39.14 |
2.60 |
42.25 |
39.65 |
2023-03-16 |
43.82 |
2.27 |
42.17 |
39.90 |
2023-03-17 |
47.16 |
2.08 |
42.23 |
40.15 |
2023-03-18 |
45.18 |
1.64 |
42.05 |
40.41 |
2023-03-19 |
32.81 |
0.75 |
41.41 |
40.66 |
2023-03-20 |
36.12 |
0.09 |
41.00 |
40.91 |
2023-03-21 |
45.23 |
0.24 |
41.41 |
41.17 |
2023-03-22 |
49.00 |
0.24 |
41.66 |
41.42 |
2023-03-23 |
53.18 |
0.11 |
41.78 |
41.67 |
2023-03-24 |
49.13 |
-0.11 |
41.82 |
41.93 |
2023-03-25 |
46.52 |
-0.11 |
42.07 |
42.18 |
2023-03-26 |
51.41 |
-0.38 |
42.05 |
42.43 |
2023-03-27 |
46.59 |
-0.61 |
42.08 |
42.69 |
2023-03-28 |
44.97 |
-0.37 |
42.57 |
42.94 |
2023-03-29 |
45.67 |
-0.38 |
42.82 |
43.19 |
2023-03-30 |
38.95 |
-0.59 |
42.86 |
43.45 |
2023-03-31 |
46.07 |
-0.63 |
43.07 |
43.70 |
2023-04-01 |
59.59 |
-0.32 |
43.73 |
44.05 |
2023-04-02 |
45.41 |
-0.74 |
43.66 |
44.41 |
2023-04-03 |
49.46 |
-0.79 |
43.97 |
44.76 |
2023-04-04 |
59.74 |
-0.69 |
44.42 |
45.11 |
2023-04-05 |
65.19 |
-0.30 |
45.17 |
45.47 |
2023-04-06 |
69.14 |
0.29 |
46.11 |
45.82 |
2023-04-07 |
51.55 |
0.25 |
46.43 |
46.17 |
2023-04-08 |
43.94 |
0.05 |
46.58 |
46.53 |
2023-04-09 |
45.30 |
-0.12 |
46.76 |
46.88 |
2023-04-10 |
47.78 |
-0.14 |
47.09 |
47.23 |
2023-04-11 |
57.04 |
0.15 |
47.73 |
47.59 |
2023-04-12 |
68.66 |
0.74 |
48.68 |
47.94 |
2023-04-13 |
72.01 |
1.57 |
49.86 |
48.29 |
2023-04-14 |
72.04 |
2.31 |
50.96 |
48.65 |
2023-04-15 |
65.89 |
2.69 |
51.69 |
49.00 |
2023-04-16 |
64.71 |
2.92 |
52.28 |
49.35 |
2023-04-17 |
60.66 |
3.09 |
52.79 |
49.71 |
2023-04-18 |
55.72 |
3.50 |
53.56 |
50.06 |
2023-04-19 |
51.32 |
3.65 |
54.06 |
50.41 |
2023-04-20 |
58.41 |
3.74 |
54.50 |
50.77 |
2023-04-21 |
63.08 |
3.85 |
54.97 |
51.12 |
2023-04-22 |
61.56 |
3.78 |
55.25 |
51.47 |
2023-04-23 |
56.53 |
3.67 |
55.50 |
51.83 |
2023-04-24 |
48.52 |
3.38 |
55.56 |
52.18 |
2023-04-25 |
48.17 |
2.92 |
55.46 |
52.53 |
2023-04-26 |
52.59 |
2.77 |
55.66 |
52.89 |
2023-04-27 |
53.51 |
2.70 |
55.94 |
53.24 |
2023-04-28 |
50.99 |
2.52 |
56.12 |
53.59 |
2023-04-29 |
55.38 |
2.72 |
56.67 |
53.95 |
2023-04-30 |
56.19 |
2.70 |
57.00 |
54.30 |
2023-05-01 |
53.29 |
2.18 |
56.79 |
54.62 |
2023-05-02 |
48.70 |
1.97 |
56.90 |
54.93 |
2023-05-03 |
46.69 |
1.56 |
56.81 |
55.25 |
2023-05-04 |
49.56 |
0.91 |
56.47 |
55.57 |
2023-05-05 |
53.12 |
0.19 |
56.07 |
55.88 |
2023-05-06 |
57.74 |
-0.51 |
55.69 |
56.20 |
2023-05-07 |
61.38 |
-0.50 |
56.02 |
56.52 |
2023-05-08 |
64.86 |
-0.12 |
56.71 |
56.83 |
2023-05-09 |
59.69 |
0.04 |
57.19 |
57.15 |
2023-05-10 |
64.36 |
0.28 |
57.75 |
57.47 |
2023-05-11 |
65.48 |
0.24 |
58.03 |
57.78 |
2023-05-12 |
69.26 |
-0.05 |
58.05 |
58.10 |
2023-05-13 |
64.76 |
-0.61 |
57.81 |
58.42 |
2023-05-14 |
62.86 |
-1.23 |
57.50 |
58.73 |
2023-05-15 |
61.16 |
-1.71 |
57.34 |
59.05 |
2023-05-16 |
66.31 |
-1.97 |
57.40 |
59.37 |
2023-05-17 |
61.12 |
-2.27 |
57.41 |
59.68 |
2023-05-18 |
53.39 |
-2.67 |
57.33 |
60.00 |
2023-05-19 |
59.02 |
-2.73 |
57.59 |
60.32 |
2023-05-20 |
63.03 |
-2.89 |
57.74 |
60.63 |
2023-05-21 |
64.36 |
-3.16 |
57.79 |
60.95 |
2023-05-22 |
64.36 |
-3.39 |
57.88 |
61.27 |
2023-05-23 |
61.70 |
-3.53 |
58.05 |
61.58 |
2023-05-24 |
63.48 |
-3.35 |
58.55 |
61.90 |
2023-05-25 |
59.82 |
-3.28 |
58.94 |
62.22 |
2023-05-26 |
59.49 |
-3.36 |
59.17 |
62.53 |
2023-05-27 |
60.81 |
-3.44 |
59.41 |
62.85 |
2023-05-28 |
61.70 |
-3.40 |
59.77 |
63.17 |
2023-05-29 |
70.55 |
-3.21 |
60.28 |
63.48 |
2023-05-30 |
63.50 |
-3.28 |
60.52 |
63.80 |
2023-05-31 |
61.51 |
-3.01 |
60.79 |
63.80 |
2023-06-01 |
68.31 |
-2.67 |
61.45 |
64.11 |
2023-06-02 |
73.48 |
-2.09 |
62.34 |
64.43 |
2023-06-03 |
66.84 |
-1.82 |
62.92 |
64.74 |
2023-06-04 |
62.90 |
-1.81 |
63.24 |
65.05 |
2023-06-05 |
62.28 |
-1.97 |
63.39 |
65.37 |
2023-06-06 |
66.87 |
-2.10 |
63.58 |
65.68 |
2023-06-07 |
63.38 |
-2.47 |
63.53 |
65.99 |
2023-06-08 |
62.18 |
-2.70 |
63.61 |
66.31 |
2023-06-09 |
61.87 |
-3.09 |
63.53 |
66.62 |
2023-06-10 |
67.28 |
-3.35 |
63.59 |
66.93 |
2023-06-11 |
73.41 |
-3.52 |
63.72 |
67.25 |
2023-06-12 |
70.52 |
-3.64 |
63.92 |
67.56 |
2023-06-13 |
65.70 |
-3.86 |
64.01 |
67.87 |
2023-06-14 |
65.14 |
-4.04 |
64.14 |
68.19 |
2023-06-15 |
66.35 |
-4.35 |
64.15 |
68.50 |
2023-06-16 |
65.22 |
-4.53 |
64.28 |
68.81 |
2023-06-17 |
67.60 |
-4.37 |
64.76 |
69.13 |
2023-06-18 |
69.10 |
-4.35 |
65.09 |
69.44 |
2023-06-19 |
70.37 |
-4.42 |
65.34 |
69.75 |
2023-06-20 |
69.44 |
-4.56 |
65.51 |
70.07 |
2023-06-21 |
61.80 |
-4.96 |
65.42 |
70.38 |
2023-06-22 |
62.03 |
-5.26 |
65.43 |
70.69 |
2023-06-23 |
66.91 |
-5.46 |
65.55 |
71.01 |
2023-06-24 |
71.90 |
-5.37 |
65.95 |
71.32 |
2023-06-25 |
71.16 |
-5.30 |
66.34 |
71.63 |
2023-06-26 |
74.23 |
-5.16 |
66.78 |
71.95 |
2023-06-27 |
69.70 |
-5.21 |
67.05 |
72.26 |
2023-06-28 |
69.87 |
-5.55 |
67.03 |
72.57 |
2023-06-29 |
68.66 |
-5.69 |
67.20 |
72.89 |
2023-06-30 |
70.38 |
-5.70 |
67.50 |
73.20 |
2023-07-01 |
71.48 |
-5.73 |
67.60 |
73.33 |
2023-07-02 |
76.80 |
-5.75 |
67.71 |
73.46 |
2023-07-03 |
76.52 |
-5.56 |
68.03 |
73.59 |
2023-07-04 |
76.54 |
-5.23 |
68.49 |
73.72 |
2023-07-05 |
78.86 |
-4.81 |
69.04 |
73.85 |
2023-07-06 |
77.66 |
-4.58 |
69.40 |
73.98 |
2023-07-07 |
77.02 |
-4.25 |
69.86 |
74.11 |
2023-07-08 |
77.36 |
-3.88 |
70.36 |
74.24 |
2023-07-09 |
73.89 |
-3.61 |
70.76 |
74.37 |
2023-07-10 |
72.58 |
-3.56 |
70.94 |
74.50 |
2023-07-11 |
74.35 |
-3.66 |
70.97 |
74.63 |
2023-07-12 |
76.15 |
-3.60 |
71.16 |
74.76 |
2023-07-13 |
78.69 |
-3.30 |
71.59 |
74.89 |
2023-07-14 |
80.46 |
-2.92 |
72.10 |
75.02 |
2023-07-15 |
77.41 |
-2.68 |
72.47 |
75.15 |
2023-07-16 |
75.49 |
-2.47 |
72.81 |
75.28 |
2023-07-17 |
76.24 |
-2.31 |
73.10 |
75.41 |
2023-07-18 |
75.15 |
-2.24 |
73.30 |
75.54 |
2023-07-19 |
73.24 |
-2.27 |
73.40 |
75.67 |
2023-07-20 |
75.02 |
-2.22 |
73.58 |
75.80 |
2023-07-21 |
72.81 |
-1.98 |
73.95 |
75.93 |
2023-07-22 |
71.19 |
-1.80 |
74.26 |
76.06 |
2023-07-23 |
72.98 |
-1.73 |
74.46 |
76.19 |
2023-07-24 |
71.88 |
-1.86 |
74.46 |
76.32 |
2023-07-25 |
71.89 |
-1.97 |
74.48 |
76.45 |
2023-07-26 |
74.11 |
-2.10 |
74.48 |
76.58 |
2023-07-27 |
79.69 |
-1.90 |
74.81 |
76.71 |
2023-07-28 |
80.57 |
-1.67 |
75.17 |
76.84 |
2023-07-29 |
77.11 |
-1.52 |
75.45 |
76.97 |
2023-07-30 |
70.10 |
-1.66 |
75.44 |
77.10 |
2023-07-31 |
69.78 |
-1.72 |
75.38 |
77.10 |
2023-08-01 |
67.28 |
-1.98 |
75.07 |
77.05 |
2023-08-02 |
66.96 |
-2.25 |
74.75 |
77.00 |
2023-08-03 |
68.88 |
-2.46 |
74.49 |
76.95 |
2023-08-04 |
70.18 |
-2.70 |
74.20 |
76.90 |
2023-08-05 |
72.95 |
-2.80 |
74.05 |
76.85 |
2023-08-06 |
74.25 |
-2.85 |
73.95 |
76.80 |
2023-08-07 |
73.50 |
-2.92 |
73.83 |
76.75 |
2023-08-08 |
72.06 |
-2.94 |
73.76 |
76.70 |
2023-08-09 |
72.04 |
-2.90 |
73.75 |
76.65 |
2023-08-10 |
70.95 |
-2.97 |
73.63 |
76.60 |
2023-08-11 |
72.04 |
-3.05 |
73.50 |
76.55 |
2023-08-12 |
75.11 |
-3.12 |
73.38 |
76.50 |
2023-08-13 |
76.20 |
-3.21 |
73.24 |
76.45 |
2023-08-14 |
73.53 |
-3.29 |
73.11 |
76.40 |
2023-08-15 |
78.30 |
-3.15 |
73.20 |
76.35 |
2023-08-16 |
74.67 |
-3.15 |
73.15 |
76.30 |
2023-08-17 |
74.56 |
-3.12 |
73.13 |
76.25 |
2023-08-18 |
72.83 |
-3.09 |
73.11 |
76.20 |
2023-08-19 |
65.73 |
-3.35 |
72.80 |
76.15 |
2023-08-20 |
69.35 |
-3.41 |
72.69 |
76.10 |
2023-08-21 |
75.07 |
-3.23 |
72.82 |
76.05 |
2023-08-22 |
70.33 |
-3.27 |
72.73 |
76.00 |
2023-08-23 |
66.65 |
-3.39 |
72.56 |
75.95 |
2023-08-24 |
68.98 |
-3.44 |
72.46 |
75.90 |
2023-08-25 |
75.06 |
-3.36 |
72.49 |
75.85 |
2023-08-26 |
75.25 |
-3.46 |
72.34 |
75.80 |
2023-08-27 |
73.17 |
-3.65 |
72.10 |
75.75 |
2023-08-28 |
71.08 |
-3.81 |
71.89 |
75.70 |
2023-08-29 |
72.58 |
-3.67 |
71.98 |
75.65 |
2023-08-30 |
74.26 |
-3.47 |
72.13 |
75.60 |
2023-08-31 |
67.95 |
-3.45 |
72.15 |
75.60 |
2023-09-01 |
64.70 |
-3.29 |
72.07 |
75.36 |
2023-09-02 |
65.40 |
-3.16 |
71.96 |
75.12 |
2023-09-03 |
75.23 |
-2.75 |
72.13 |
74.88 |
2023-09-04 |
79.61 |
-2.29 |
72.35 |
74.64 |
2023-09-05 |
81.24 |
-1.82 |
72.58 |
74.40 |
2023-09-06 |
81.01 |
-1.33 |
72.83 |
74.16 |
2023-09-07 |
79.86 |
-0.83 |
73.09 |
73.92 |
2023-09-08 |
77.30 |
-0.41 |
73.27 |
73.68 |
2023-09-09 |
73.40 |
-0.09 |
73.35 |
73.44 |
2023-09-10 |
71.89 |
0.14 |
73.34 |
73.20 |
2023-09-11 |
70.82 |
0.24 |
73.20 |
72.96 |
2023-09-12 |
72.31 |
0.35 |
73.07 |
72.72 |
2023-09-13 |
70.83 |
0.50 |
72.98 |
72.48 |
2023-09-14 |
67.21 |
0.37 |
72.61 |
72.24 |
2023-09-15 |
62.29 |
0.20 |
72.20 |
72.00 |
2023-09-16 |
63.19 |
0.06 |
71.82 |
71.76 |
2023-09-17 |
62.48 |
-0.05 |
71.47 |
71.52 |
2023-09-18 |
63.66 |
0.13 |
71.41 |
71.28 |
2023-09-19 |
62.69 |
0.14 |
71.18 |
71.04 |
2023-09-20 |
61.37 |
-0.07 |
70.73 |
70.80 |
2023-09-21 |
61.59 |
-0.12 |
70.44 |
70.56 |
2023-09-22 |
61.25 |
-0.06 |
70.26 |
70.32 |
2023-09-23 |
59.67 |
-0.13 |
69.95 |
70.08 |
2023-09-24 |
64.11 |
-0.26 |
69.58 |
69.84 |
2023-09-25 |
61.04 |
-0.49 |
69.11 |
69.60 |
2023-09-26 |
57.73 |
-0.77 |
68.59 |
69.36 |
2023-09-27 |
57.18 |
-0.99 |
68.13 |
69.12 |
2023-09-28 |
57.19 |
-1.27 |
67.61 |
68.88 |
2023-09-29 |
62.12 |
-1.43 |
67.21 |
68.64 |
2023-09-30 |
62.97 |
-1.36 |
67.04 |
68.40 |
2023-10-01 |
66.18 |
-0.93 |
67.09 |
68.02 |
2023-10-02 |
67.00 |
-0.49 |
67.15 |
67.64 |
2023-10-03 |
66.18 |
-0.41 |
66.85 |
67.26 |
2023-10-04 |
66.38 |
-0.48 |
66.40 |
66.88 |
2023-10-05 |
64.38 |
-0.66 |
65.84 |
66.50 |
2023-10-06 |
67.39 |
-0.73 |
65.39 |
66.12 |
2023-10-07 |
61.13 |
-0.98 |
64.76 |
65.74 |
2023-10-08 |
50.97 |
-1.47 |
63.89 |
65.36 |
2023-10-09 |
51.34 |
-1.83 |
63.15 |
64.98 |
2023-10-10 |
53.21 |
-2.07 |
62.53 |
64.60 |
2023-10-11 |
54.55 |
-2.23 |
61.99 |
64.22 |
2023-10-12 |
55.56 |
-2.41 |
61.43 |
63.84 |
2023-10-13 |
54.39 |
-2.58 |
60.88 |
63.46 |
2023-10-14 |
49.84 |
-2.78 |
60.30 |
63.08 |
2023-10-15 |
51.21 |
-2.77 |
59.93 |
62.70 |
2023-10-16 |
50.98 |
-2.80 |
59.52 |
62.32 |
2023-10-17 |
53.27 |
-2.72 |
59.22 |
61.94 |
2023-10-18 |
52.95 |
-2.70 |
58.86 |
61.56 |
2023-10-19 |
53.52 |
-2.63 |
58.55 |
61.18 |
2023-10-20 |
58.44 |
-2.34 |
58.46 |
60.80 |
2023-10-21 |
56.88 |
-2.12 |
58.30 |
60.42 |
2023-10-22 |
50.58 |
-2.10 |
57.94 |
60.04 |
2023-10-23 |
48.39 |
-2.09 |
57.57 |
59.66 |
2023-10-24 |
47.83 |
-2.26 |
57.02 |
59.28 |
2023-10-25 |
52.71 |
-2.15 |
56.75 |
58.90 |
2023-10-26 |
59.15 |
-1.73 |
56.79 |
58.52 |
2023-10-27 |
63.62 |
-1.13 |
57.01 |
58.14 |
2023-10-28 |
67.25 |
-0.41 |
57.35 |
57.76 |
2023-10-29 |
60.02 |
-0.10 |
57.28 |
57.38 |
2023-10-30 |
57.10 |
0.08 |
57.08 |
57.00 |
2023-10-31 |
47.50 |
-0.54 |
56.46 |
57.00 |
2023-11-01 |
41.73 |
-1.05 |
55.61 |
56.67 |
2023-11-02 |
37.42 |
-1.68 |
54.66 |
56.33 |
2023-11-03 |
39.35 |
-2.25 |
53.75 |
56.00 |
2023-11-04 |
44.66 |
-2.57 |
53.10 |
55.67 |
2023-11-05 |
50.37 |
-2.80 |
52.53 |
55.33 |
2023-11-06 |
49.20 |
-2.87 |
52.13 |
55.00 |
2023-11-07 |
54.59 |
-2.41 |
52.25 |
54.67 |
2023-11-08 |
46.61 |
-2.24 |
52.10 |
54.33 |
2023-11-09 |
53.28 |
-1.90 |
52.10 |
54.00 |
2023-11-10 |
44.36 |
-1.91 |
51.76 |
53.67 |
2023-11-11 |
44.07 |
-1.96 |
51.38 |
53.33 |
2023-11-12 |
38.85 |
-2.14 |
50.86 |
53.00 |
2023-11-13 |
37.69 |
-2.21 |
50.45 |
52.67 |
2023-11-14 |
46.13 |
-2.05 |
50.28 |
52.33 |
2023-11-15 |
40.95 |
-2.05 |
49.95 |
52.00 |
2023-11-16 |
44.71 |
-2.00 |
49.66 |
51.67 |
2023-11-17 |
51.21 |
-1.73 |
49.61 |
51.33 |
2023-11-18 |
47.25 |
-1.60 |
49.40 |
51.00 |
2023-11-19 |
42.32 |
-1.81 |
48.86 |
50.67 |
2023-11-20 |
38.10 |
-2.10 |
48.23 |
50.33 |
2023-11-21 |
42.18 |
-2.05 |
47.95 |
50.00 |
2023-11-22 |
51.26 |
-1.62 |
48.05 |
49.67 |
2023-11-23 |
45.44 |
-1.36 |
47.97 |
49.33 |
2023-11-24 |
42.01 |
-1.39 |
47.61 |
49.00 |
2023-11-25 |
31.28 |
-1.98 |
46.68 |
48.67 |
2023-11-26 |
37.61 |
-2.52 |
45.82 |
48.33 |
2023-11-27 |
39.66 |
-3.10 |
44.90 |
48.00 |
2023-11-28 |
32.14 |
-3.70 |
43.97 |
47.67 |
2023-11-29 |
28.28 |
-4.33 |
43.01 |
47.33 |
2023-11-30 |
36.57 |
-4.36 |
42.64 |
47.00 |
2023-12-01 |
36.97 |
-4.19 |
42.48 |
46.67 |
2023-12-02 |
46.42 |
-3.56 |
42.78 |
46.34 |
2023-12-03 |
49.65 |
-2.88 |
43.13 |
46.01 |
2023-12-04 |
44.54 |
-2.56 |
43.12 |
45.68 |
2023-12-05 |
39.65 |
-2.58 |
42.77 |
45.35 |
2023-12-06 |
35.14 |
-2.72 |
42.30 |
45.02 |
2023-12-07 |
33.67 |
-3.09 |
41.60 |
44.69 |
2023-12-08 |
37.59 |
-3.06 |
41.30 |
44.36 |
2023-12-09 |
42.71 |
-3.08 |
40.95 |
44.03 |
2023-12-10 |
53.11 |
-2.46 |
41.24 |
43.70 |
2023-12-11 |
38.59 |
-2.31 |
41.06 |
43.37 |
2023-12-12 |
34.81 |
-2.12 |
40.92 |
43.04 |
2023-12-13 |
36.98 |
-1.81 |
40.90 |
42.71 |
2023-12-14 |
31.55 |
-1.97 |
40.41 |
42.38 |
2023-12-15 |
41.37 |
-1.62 |
40.43 |
42.05 |
2023-12-16 |
41.62 |
-1.40 |
40.32 |
41.72 |
2023-12-17 |
49.57 |
-1.12 |
40.27 |
41.39 |
2023-12-18 |
49.14 |
-0.73 |
40.33 |
41.06 |
2023-12-19 |
34.93 |
-0.64 |
40.09 |
40.73 |
2023-12-20 |
34.08 |
-0.45 |
39.95 |
40.40 |
2023-12-21 |
35.41 |
-0.34 |
39.73 |
40.07 |
2023-12-22 |
34.68 |
-0.57 |
39.17 |
39.74 |
2023-12-23 |
37.84 |
-0.49 |
38.92 |
39.41 |
2023-12-24 |
41.28 |
-0.19 |
38.89 |
39.08 |
2023-12-25 |
42.80 |
0.53 |
39.28 |
38.75 |
2023-12-26 |
44.52 |
1.09 |
39.51 |
38.42 |
2023-12-27 |
47.79 |
1.69 |
39.78 |
38.09 |
2023-12-28 |
50.50 |
2.63 |
40.39 |
37.76 |
2023-12-29 |
45.94 |
3.55 |
40.98 |
37.43 |
2023-12-30 |
40.54 |
4.01 |
41.11 |
37.10 |
2023-12-31 |
40.19 |
4.12 |
41.22 |
37.10 |
2024-01-01 |
38.99 |
4.01 |
40.97 |
36.96 |
2024-01-02 |
34.98 |
3.66 |
40.48 |
36.83 |
2024-01-03 |
32.77 |
3.40 |
40.09 |
36.69 |
2024-01-04 |
35.13 |
3.39 |
39.94 |
36.55 |
2024-01-05 |
27.36 |
3.26 |
39.68 |
36.42 |
2024-01-06 |
30.44 |
3.29 |
39.57 |
36.28 |
2024-01-07 |
37.81 |
3.44 |
39.58 |
36.14 |
2024-01-08 |
37.22 |
3.39 |
39.40 |
36.01 |
2024-01-09 |
41.66 |
3.15 |
39.02 |
35.87 |
2024-01-10 |
47.27 |
3.57 |
39.30 |
35.73 |
2024-01-11 |
39.37 |
3.86 |
39.46 |
35.60 |
2024-01-12 |
39.78 |
4.09 |
39.55 |
35.46 |
2024-01-13 |
45.12 |
4.68 |
40.00 |
35.32 |
2024-01-14 |
32.20 |
4.51 |
39.70 |
35.19 |
2024-01-15 |
25.24 |
4.10 |
39.15 |
35.05 |
2024-01-16 |
24.49 |
3.40 |
38.31 |
34.91 |
2024-01-17 |
17.45 |
2.48 |
37.26 |
34.78 |
2024-01-18 |
23.71 |
2.24 |
36.88 |
34.64 |
2024-01-19 |
27.24 |
2.15 |
36.66 |
34.50 |
2024-01-20 |
21.40 |
1.82 |
36.19 |
34.37 |
2024-01-21 |
25.50 |
1.65 |
35.88 |
34.23 |
2024-01-22 |
24.15 |
1.33 |
35.43 |
34.09 |
2024-01-23 |
33.81 |
1.22 |
35.18 |
33.96 |
2024-01-24 |
37.24 |
1.17 |
34.99 |
33.82 |
2024-01-25 |
50.99 |
1.53 |
35.21 |
33.68 |
2024-01-26 |
50.38 |
1.75 |
35.29 |
33.55 |
2024-01-27 |
43.71 |
1.66 |
35.07 |
33.41 |
2024-01-28 |
40.15 |
1.60 |
34.88 |
33.27 |
2024-01-29 |
38.79 |
1.68 |
34.82 |
33.14 |
2024-01-30 |
35.69 |
1.67 |
34.67 |
33.00 |
2024-01-31 |
37.36 |
1.61 |
34.61 |
33.00 |
2024-02-01 |
37.17 |
1.58 |
34.69 |
33.10 |
2024-02-02 |
40.86 |
1.75 |
34.96 |
33.21 |
2024-02-03 |
36.21 |
1.68 |
34.99 |
33.31 |
2024-02-04 |
35.19 |
1.84 |
35.25 |
33.41 |
2024-02-05 |
35.71 |
1.91 |
35.43 |
33.52 |
2024-02-06 |
31.60 |
1.60 |
35.22 |
33.62 |
2024-02-07 |
34.22 |
1.40 |
35.12 |
33.72 |
2024-02-08 |
37.14 |
1.14 |
34.97 |
33.83 |
2024-02-09 |
43.20 |
0.91 |
34.84 |
33.93 |
2024-02-10 |
46.41 |
1.04 |
35.07 |
34.03 |
2024-02-11 |
47.41 |
1.19 |
35.32 |
34.14 |
2024-02-12 |
44.28 |
1.06 |
35.30 |
34.24 |
2024-02-13 |
37.68 |
1.14 |
35.48 |
34.34 |
2024-02-14 |
35.01 |
1.36 |
35.81 |
34.45 |
2024-02-15 |
32.21 |
1.51 |
36.06 |
34.55 |
2024-02-16 |
36.73 |
2.05 |
36.71 |
34.65 |
2024-02-17 |
31.51 |
2.21 |
36.97 |
34.76 |
2024-02-18 |
32.41 |
2.28 |
37.14 |
34.86 |
2024-02-19 |
33.69 |
2.58 |
37.55 |
34.96 |
2024-02-20 |
32.02 |
2.70 |
37.76 |
35.07 |
2024-02-21 |
31.96 |
2.85 |
38.02 |
35.17 |
2024-02-22 |
35.31 |
2.80 |
38.08 |
35.27 |
2024-02-23 |
41.49 |
2.84 |
38.22 |
35.38 |
2024-02-24 |
38.14 |
2.31 |
37.79 |
35.48 |
2024-02-25 |
29.94 |
1.52 |
37.11 |
35.58 |
2024-02-26 |
41.21 |
1.34 |
37.02 |
35.69 |
2024-02-27 |
48.95 |
1.53 |
37.32 |
35.79 |
2024-02-28 |
55.71 |
1.99 |
37.88 |
35.89 |
2024-02-29 |
35.16 |
1.87 |
37.86 |
36.00 |
2024-03-01 |
35.46 |
1.45 |
37.80 |
36.35 |
2024-03-02 |
45.78 |
1.48 |
38.09 |
36.61 |
2024-03-03 |
51.74 |
1.59 |
38.45 |
36.86 |
2024-03-04 |
53.01 |
1.90 |
39.01 |
37.11 |
2024-03-05 |
46.22 |
2.01 |
39.38 |
37.37 |
2024-03-06 |
48.70 |
2.19 |
39.81 |
37.62 |
2024-03-07 |
53.25 |
2.66 |
40.53 |
37.87 |
2024-03-08 |
45.40 |
2.78 |
40.90 |
38.13 |
2024-03-09 |
43.61 |
2.74 |
41.12 |
38.38 |
2024-03-10 |
43.09 |
2.48 |
41.12 |
38.63 |
2024-03-11 |
43.74 |
2.51 |
41.14 |
38.63 |
2024-03-12 |
52.24 |
2.45 |
41.33 |
38.89 |
2024-03-13 |
57.14 |
2.52 |
41.66 |
39.14 |
2024-03-14 |
58.78 |
2.75 |
42.14 |
39.39 |
2024-03-15 |
60.84 |
3.27 |
42.91 |
39.65 |
2024-03-16 |
49.75 |
3.50 |
43.40 |
39.90 |
2024-03-17 |
53.35 |
3.96 |
44.11 |
40.15 |
2024-03-18 |
42.42 |
3.89 |
44.30 |
40.41 |
2024-03-19 |
39.07 |
3.89 |
44.55 |
40.66 |
2024-03-20 |
44.71 |
4.05 |
44.96 |
40.91 |
2024-03-21 |
34.89 |
3.83 |
45.00 |
41.17 |
2024-03-22 |
35.32 |
3.69 |
45.11 |
41.42 |
2024-03-23 |
42.21 |
3.78 |
45.45 |
41.67 |
2024-03-24 |
36.60 |
3.57 |
45.49 |
41.93 |
2024-03-25 |
39.69 |
3.25 |
45.43 |
42.18 |
2024-03-26 |
43.11 |
3.17 |
45.60 |
42.43 |
2024-03-27 |
44.33 |
3.39 |
46.08 |
42.69 |
2024-03-28 |
46.76 |
3.32 |
46.26 |
42.94 |
2024-03-29 |
47.52 |
3.02 |
46.22 |
43.19 |
2024-03-30 |
46.86 |
2.48 |
45.92 |
43.45 |
2024-03-31 |
50.70 |
2.74 |
46.44 |
43.70 |
2024-04-01 |
48.53 |
2.82 |
46.88 |
44.05 |
2024-04-02 |
46.49 |
2.49 |
46.90 |
44.41 |
2024-04-03 |
44.61 |
1.90 |
46.66 |
44.76 |
2024-04-04 |
43.37 |
1.23 |
46.34 |
45.11 |
2024-04-05 |
42.85 |
0.76 |
46.23 |
45.47 |
2024-04-06 |
46.31 |
0.33 |
46.15 |
45.82 |
2024-04-07 |
50.55 |
-0.12 |
46.06 |
46.17 |
2024-04-08 |
49.71 |
-0.32 |
46.20 |
46.53 |
2024-04-09 |
58.61 |
-0.18 |
46.70 |
46.88 |
2024-04-10 |
61.62 |
0.06 |
47.30 |
47.23 |
2024-04-11 |
62.50 |
0.05 |
47.64 |
47.59 |
2024-04-12 |
60.94 |
-0.17 |
47.77 |
47.94 |
2024-04-13 |
54.39 |
-0.67 |
47.62 |
48.29 |
2024-04-14 |
60.12 |
-1.05 |
47.60 |
48.65 |
2024-04-15 |
66.60 |
-0.84 |
48.16 |
49.00 |
2024-04-16 |
60.46 |
-0.96 |
48.39 |
49.35 |
2024-04-17 |
56.31 |
-0.85 |
48.86 |
49.71 |
2024-04-18 |
54.51 |
-0.69 |
49.37 |
50.06 |
2024-04-19 |
50.04 |
-0.86 |
49.55 |
50.41 |
2024-04-20 |
56.97 |
-0.48 |
50.29 |
50.77 |
2024-04-21 |
44.82 |
-0.52 |
50.60 |
51.12 |
2024-04-22 |
49.15 |
-0.64 |
50.83 |
51.47 |
2024-04-23 |
52.72 |
-0.46 |
51.37 |
51.83 |
2024-04-24 |
58.48 |
-0.18 |
52.00 |
52.18 |
2024-04-25 |
51.07 |
-0.27 |
52.26 |
52.53 |
2024-04-26 |
49.49 |
-0.45 |
52.44 |
52.89 |
2024-04-27 |
49.23 |
-0.72 |
52.52 |
53.24 |
2024-04-28 |
63.00 |
-0.56 |
53.03 |
53.59 |
2024-04-29 |
72.72 |
-0.05 |
53.90 |
53.95 |
2024-04-30 |
70.44 |
0.25 |
54.55 |
54.30 |
2024-05-01 |
67.46 |
0.57 |
55.18 |
54.62 |
2024-05-02 |
68.10 |
0.97 |
55.90 |
54.93 |
2024-05-03 |
60.77 |
1.19 |
56.44 |
55.25 |
2024-05-04 |
50.50 |
1.11 |
56.68 |
55.57 |
2024-05-05 |
54.51 |
1.19 |
57.07 |
55.88 |
2024-05-06 |
64.23 |
1.47 |
57.67 |
56.20 |
2024-05-07 |
68.93 |
1.76 |
58.28 |
56.52 |
2024-05-08 |
71.84 |
2.18 |
59.02 |
56.83 |
2024-05-09 |
62.58 |
2.00 |
59.15 |
57.15 |
2024-05-10 |
51.11 |
1.33 |
58.80 |
57.47 |
2024-05-11 |
53.61 |
0.72 |
58.50 |
57.78 |
2024-05-12 |
51.81 |
0.10 |
58.20 |
58.10 |
2024-05-13 |
57.23 |
-0.12 |
58.29 |
58.42 |
2024-05-14 |
65.79 |
-0.25 |
58.48 |
58.73 |
2024-05-15 |
60.83 |
-0.76 |
58.29 |
59.05 |
2024-05-16 |
64.31 |
-0.95 |
58.42 |
59.37 |
2024-05-17 |
63.42 |
-1.03 |
58.66 |
59.68 |
2024-05-18 |
61.60 |
-1.11 |
58.89 |
60.00 |
2024-05-19 |
66.19 |
-0.89 |
59.43 |
60.32 |
2024-05-20 |
64.22 |
-0.96 |
59.67 |
60.63 |
2024-05-21 |
67.94 |
-0.51 |
60.44 |
60.95 |
2024-05-22 |
70.54 |
-0.11 |
61.16 |
61.27 |
2024-05-23 |
71.37 |
0.19 |
61.78 |
61.58 |
2024-05-24 |
72.35 |
0.34 |
62.24 |
61.90 |
2024-05-25 |
72.72 |
0.74 |
62.96 |
62.22 |
2024-05-26 |
73.84 |
1.24 |
63.77 |
62.53 |
2024-05-27 |
70.78 |
1.64 |
64.49 |
62.85 |
2024-05-28 |
70.84 |
1.59 |
64.75 |
63.17 |
2024-05-29 |
65.43 |
1.03 |
64.51 |
63.48 |
2024-05-30 |
62.66 |
0.45 |
64.25 |
63.80 |
2024-05-31 |
62.11 |
0.27 |
64.07 |
63.80 |
2024-06-01 |
67.97 |
-0.05 |
64.07 |
64.11 |
2024-06-02 |
68.89 |
-0.09 |
64.34 |
64.43 |
2024-06-03 |
73.72 |
0.37 |
65.11 |
64.74 |
2024-06-04 |
73.49 |
0.69 |
65.75 |
65.05 |
2024-06-05 |
71.13 |
0.61 |
65.98 |
65.37 |
2024-06-06 |
75.09 |
0.50 |
66.18 |
65.68 |
2024-06-07 |
73.27 |
0.23 |
66.23 |
65.99 |
2024-06-08 |
68.97 |
0.13 |
66.44 |
66.31 |
2024-06-09 |
69.69 |
0.44 |
67.06 |
66.62 |
2024-06-10 |
67.12 |
0.58 |
67.51 |
66.93 |
2024-06-11 |
64.73 |
0.69 |
67.94 |
67.25 |
2024-06-12 |
67.10 |
0.71 |
68.27 |
67.56 |
2024-06-13 |
72.91 |
0.63 |
68.51 |
67.87 |
2024-06-14 |
75.83 |
0.82 |
69.01 |
68.19 |
2024-06-15 |
71.72 |
0.75 |
69.25 |
68.50 |
2024-06-16 |
70.47 |
0.68 |
69.49 |
68.81 |
2024-06-17 |
75.39 |
0.82 |
69.95 |
69.13 |
2024-06-18 |
77.85 |
0.90 |
70.34 |
69.44 |
2024-06-19 |
76.21 |
0.98 |
70.74 |
69.75 |
2024-06-20 |
76.91 |
0.97 |
71.04 |
70.07 |
2024-06-21 |
80.12 |
0.98 |
71.36 |
70.38 |
2024-06-22 |
82.83 |
1.04 |
71.74 |
70.69 |
2024-06-23 |
81.93 |
1.05 |
72.06 |
71.01 |
2024-06-24 |
77.23 |
0.89 |
72.21 |
71.32 |
2024-06-25 |
76.55 |
0.66 |
72.30 |
71.63 |
2024-06-26 |
82.72 |
0.75 |
72.70 |
71.95 |
2024-06-27 |
75.96 |
0.61 |
72.87 |
72.26 |
2024-06-28 |
71.28 |
0.49 |
73.06 |
72.57 |
2024-06-29 |
77.06 |
0.65 |
73.54 |
72.89 |
2024-06-30 |
78.31 |
0.88 |
74.08 |
73.20 |
2024-07-01 |
70.06 |
0.82 |
74.15 |
73.33 |
2024-07-02 |
73.21 |
0.83 |
74.29 |
73.46 |
2024-07-03 |
71.77 |
0.64 |
74.23 |
73.59 |
2024-07-04 |
77.10 |
0.63 |
74.35 |
73.72 |
2024-07-05 |
83.56 |
0.91 |
74.76 |
73.85 |
2024-07-06 |
86.56 |
1.17 |
75.15 |
73.98 |
2024-07-07 |
82.09 |
1.33 |
75.44 |
74.11 |
2024-07-08 |
82.13 |
1.64 |
75.88 |
74.24 |
2024-07-09 |
82.71 |
1.94 |
76.31 |
74.37 |
2024-07-10 |
84.33 |
2.39 |
76.89 |
74.50 |
2024-07-11 |
78.28 |
2.71 |
77.34 |
74.63 |
2024-07-12 |
73.31 |
2.79 |
77.55 |
74.76 |
2024-07-13 |
80.16 |
2.90 |
77.79 |
74.89 |
2024-07-14 |
81.96 |
2.97 |
77.99 |
75.02 |
2024-07-15 |
84.68 |
3.27 |
78.42 |
75.15 |
2024-07-16 |
85.30 |
3.64 |
78.92 |
75.28 |
2024-07-17 |
80.96 |
3.69 |
79.10 |
75.41 |
2024-07-18 |
76.10 |
3.51 |
79.05 |
75.54 |
2024-07-19 |
74.34 |
3.31 |
78.98 |
75.67 |
2024-07-20 |
73.85 |
3.08 |
78.88 |
75.80 |
2024-07-21 |
77.78 |
2.87 |
78.80 |
75.93 |
2024-07-22 |
74.03 |
2.45 |
78.51 |
76.06 |
2024-07-23 |
76.49 |
2.14 |
78.33 |
76.19 |
2024-07-24 |
75.81 |
1.96 |
78.28 |
76.32 |
2024-07-25 |
76.90 |
1.84 |
78.29 |
76.45 |
2024-07-26 |
73.13 |
1.39 |
77.97 |
76.58 |
2024-07-27 |
74.99 |
1.23 |
77.94 |
76.71 |
2024-07-28 |
74.71 |
1.21 |
78.05 |
76.84 |
2024-07-29 |
76.34 |
1.06 |
78.03 |
76.97 |
2024-07-30 |
77.56 |
0.91 |
78.01 |
77.10 |
2024-07-31 |
78.54 |
1.19 |
78.29 |
77.10 |
2024-08-01 |
82.01 |
1.53 |
78.58 |
77.05 |
2024-08-02 |
79.70 |
1.85 |
78.85 |
77.00 |
2024-08-03 |
77.21 |
1.90 |
78.85 |
76.95 |
2024-08-04 |
74.92 |
1.66 |
78.56 |
76.90 |
2024-08-05 |
79.09 |
1.46 |
78.31 |
76.85 |
2024-08-06 |
80.29 |
1.45 |
78.25 |
76.80 |
2024-08-07 |
72.91 |
1.20 |
77.95 |
76.75 |
2024-08-08 |
72.50 |
0.91 |
77.61 |
76.70 |
2024-08-09 |
77.34 |
0.72 |
77.37 |
76.65 |
2024-08-10 |
76.77 |
0.72 |
77.32 |
76.60 |
2024-08-11 |
71.61 |
0.72 |
77.27 |
76.55 |
2024-08-12 |
70.66 |
0.45 |
76.95 |
76.50 |
2024-08-13 |
70.51 |
0.12 |
76.57 |
76.45 |
2024-08-14 |
73.01 |
-0.22 |
76.18 |
76.40 |
2024-08-15 |
73.92 |
-0.55 |
75.80 |
76.35 |
2024-08-16 |
72.55 |
-0.78 |
75.52 |
76.30 |
2024-08-17 |
71.14 |
-0.90 |
75.35 |
76.25 |
2024-08-18 |
73.14 |
-0.89 |
75.31 |
76.20 |
2024-08-19 |
72.71 |
-0.87 |
75.28 |
76.15 |
2024-08-20 |
63.86 |
-1.29 |
74.81 |
76.10 |
2024-08-21 |
62.55 |
-1.62 |
74.43 |
76.05 |
2024-08-22 |
63.84 |
-1.99 |
74.01 |
76.00 |
2024-08-23 |
66.25 |
-2.26 |
73.69 |
75.95 |
2024-08-24 |
68.95 |
-2.48 |
73.42 |
75.90 |
2024-08-25 |
70.58 |
-2.51 |
73.34 |
75.85 |
2024-08-26 |
74.60 |
-2.47 |
73.33 |
75.80 |
2024-08-27 |
75.04 |
-2.41 |
73.34 |
75.75 |
2024-08-28 |
78.52 |
-2.29 |
73.41 |
75.70 |
2024-08-29 |
76.61 |
-2.27 |
73.38 |
75.65 |
2024-08-30 |
69.88 |
-2.51 |
73.09 |
75.60 |
2024-08-31 |
72.99 |
-2.81 |
72.79 |
75.60 |
2024-09-01 |
74.87 |
-2.73 |
72.63 |
75.36 |
2024-09-02 |
70.66 |
-2.71 |
72.41 |
75.12 |
2024-09-03 |
61.97 |
-2.90 |
71.98 |
74.88 |
2024-09-04 |
63.27 |
-3.19 |
71.45 |
74.64 |
2024-09-05 |
64.52 |
-3.48 |
70.92 |
74.40 |
2024-09-06 |
67.11 |
-3.43 |
70.73 |
74.16 |
2024-09-07 |
64.92 |
-3.44 |
70.48 |
73.92 |
2024-09-08 |
58.22 |
-3.84 |
69.84 |
73.68 |
2024-09-09 |
60.76 |
-4.13 |
69.31 |
73.44 |
2024-09-10 |
66.12 |
-4.08 |
69.12 |
73.20 |
2024-09-11 |
67.11 |
-3.95 |
69.01 |
72.96 |
2024-09-12 |
66.51 |
-3.85 |
68.87 |
72.72 |
2024-09-13 |
68.77 |
-3.75 |
68.73 |
72.48 |
2024-09-14 |
68.88 |
-3.68 |
68.56 |
72.24 |
2024-09-15 |
66.87 |
-3.63 |
68.37 |
72.00 |
2024-09-16 |
64.94 |
-3.59 |
68.17 |
71.76 |
2024-09-17 |
70.17 |
-3.45 |
68.07 |
71.52 |
2024-09-18 |
68.67 |
-3.35 |
67.93 |
71.28 |
2024-09-19 |
71.06 |
-2.87 |
68.17 |
71.04 |
2024-09-20 |
70.25 |
-2.37 |
68.43 |
70.80 |
2024-09-21 |
70.33 |
-1.91 |
68.65 |
70.56 |
2024-09-22 |
66.70 |
-1.66 |
68.66 |
70.32 |
2024-09-23 |
61.97 |
-1.65 |
68.43 |
70.08 |
2024-09-24 |
62.35 |
-1.69 |
68.15 |
69.84 |
2024-09-25 |
64.30 |
-1.79 |
67.81 |
69.60 |
2024-09-26 |
70.83 |
-1.69 |
67.67 |
69.36 |
2024-09-27 |
69.69 |
-1.74 |
67.38 |
69.12 |
2024-09-28 |
68.93 |
-1.76 |
67.12 |
68.88 |
2024-09-29 |
64.22 |
-1.71 |
66.93 |
68.64 |
2024-09-30 |
63.88 |
-1.77 |
66.63 |
68.40 |
2024-10-01 |
64.38 |
-1.74 |
66.28 |
68.02 |
2024-10-02 |
63.75 |
-1.59 |
66.05 |
67.64 |
2024-10-03 |
64.89 |
-1.12 |
66.14 |
67.26 |
2024-10-04 |
63.61 |
-0.72 |
66.16 |
66.88 |
2024-10-05 |
65.14 |
-0.32 |
66.18 |
66.50 |
2024-10-06 |
60.22 |
-0.17 |
65.95 |
66.12 |
2024-10-07 |
63.86 |
0.17 |
65.91 |
65.74 |
2024-10-08 |
58.13 |
0.55 |
65.91 |
65.36 |
2024-10-09 |
56.65 |
0.79 |
65.77 |
64.98 |
2024-10-10 |
51.38 |
0.68 |
65.28 |
64.60 |
2024-10-11 |
52.69 |
0.58 |
64.80 |
64.22 |
2024-10-12 |
61.92 |
0.81 |
64.65 |
63.84 |
2024-10-13 |
64.11 |
1.03 |
64.49 |
63.46 |
2024-10-14 |
59.77 |
1.11 |
64.19 |
63.08 |
2024-10-15 |
48.55 |
0.88 |
63.58 |
62.70 |
2024-10-16 |
47.57 |
0.68 |
63.00 |
62.32 |
2024-10-17 |
47.58 |
0.31 |
62.25 |
61.94 |
2024-10-18 |
53.19 |
0.17 |
61.73 |
61.56 |
2024-10-19 |
53.84 |
-0.02 |
61.16 |
61.18 |
2024-10-20 |
54.48 |
-0.17 |
60.63 |
60.80 |
2024-10-21 |
58.25 |
-0.19 |
60.23 |
60.42 |
2024-10-22 |
62.52 |
0.05 |
60.09 |
60.04 |
2024-10-23 |
58.61 |
0.32 |
59.98 |
59.66 |
2024-10-24 |
58.27 |
0.56 |
59.84 |
59.28 |
2024-10-25 |
50.80 |
0.49 |
59.39 |
58.90 |
2024-10-26 |
53.26 |
0.28 |
58.80 |
58.52 |
2024-10-27 |
46.11 |
-0.12 |
58.02 |
58.14 |
2024-10-28 |
44.64 |
-0.55 |
57.21 |
57.76 |
2024-10-29 |
48.48 |
-0.70 |
56.68 |
57.38 |
2024-10-30 |
56.89 |
-0.55 |
56.45 |
57.00 |
2024-10-31 |
65.31 |
-0.52 |
56.48 |
57.00 |
2024-11-01 |
67.15 |
-0.07 |
56.60 |
56.67 |
2024-11-02 |
50.68 |
-0.21 |
56.12 |
56.33 |
2024-11-03 |
42.64 |
-0.58 |
55.42 |
56.00 |
2024-11-04 |
47.99 |
-0.82 |
54.85 |
55.67 |
2024-11-05 |
60.82 |
-0.46 |
54.87 |
55.33 |
2024-11-06 |
67.98 |
0.01 |
55.01 |
55.00 |
2024-11-07 |
65.39 |
0.58 |
55.25 |
54.67 |
2024-11-08 |
57.20 |
0.94 |
55.27 |
54.33 |
2024-11-09 |
46.24 |
1.10 |
55.10 |
54.00 |
2024-11-10 |
45.29 |
1.18 |
54.85 |
53.67 |
2024-11-11 |
60.27 |
1.46 |
54.80 |
53.33 |
2024-11-12 |
49.51 |
1.31 |
54.31 |
53.00 |
2024-11-13 |
36.72 |
0.87 |
53.54 |
52.67 |
2024-11-14 |
40.20 |
0.93 |
53.26 |
52.33 |
2024-11-15 |
46.12 |
1.21 |
53.21 |
52.00 |
2024-11-16 |
51.94 |
1.69 |
53.36 |
51.67 |
2024-11-17 |
47.51 |
1.84 |
53.17 |
51.33 |
2024-11-18 |
52.22 |
2.12 |
53.12 |
51.00 |
2024-11-19 |
51.17 |
2.34 |
53.01 |
50.67 |
2024-11-20 |
54.58 |
2.55 |
52.88 |
50.33 |
2024-11-21 |
43.78 |
2.26 |
52.26 |
50.00 |
2024-11-22 |
36.37 |
1.85 |
51.52 |
49.67 |
2024-11-23 |
45.06 |
1.74 |
51.08 |
49.33 |
2024-11-24 |
48.19 |
1.99 |
50.99 |
49.00 |
2024-11-25 |
44.51 |
2.03 |
50.70 |
48.67 |
2024-11-26 |
49.45 |
2.48 |
50.81 |
48.33 |
2024-11-27 |
40.50 |
2.67 |
50.67 |
48.00 |
2024-11-28 |
44.91 |
2.89 |
50.55 |
47.67 |
2024-11-29 |
37.38 |
2.57 |
49.90 |
47.33 |
2024-11-30 |
29.68 |
1.71 |
48.71 |
47.00 |
2024-12-01 |
29.54 |
0.79 |
47.46 |
46.67 |
2024-12-02 |
30.33 |
0.44 |
46.78 |
46.34 |
2024-12-03 |
32.94 |
0.45 |
46.46 |
46.01 |
2024-12-04 |
32.80 |
0.27 |
45.95 |
45.68 |
2024-12-05 |
35.24 |
-0.25 |
45.10 |
45.35 |
2024-12-06 |
29.49 |
-1.20 |
43.82 |
45.02 |
2024-12-07 |
32.38 |
-1.97 |
42.72 |
44.69 |
2024-12-08 |
45.30 |
-2.04 |
42.32 |
44.36 |
2024-12-09 |
41.30 |
-1.87 |
42.16 |
44.03 |
2024-12-10 |
46.85 |
-1.49 |
42.21 |
43.70 |
2024-12-11 |
52.28 |
-1.43 |
41.94 |
43.37 |
2024-12-12 |
34.26 |
-1.61 |
41.43 |
43.04 |
2024-12-13 |
27.86 |
-1.57 |
41.14 |
42.71 |
2024-12-14 |
28.04 |
-1.65 |
40.73 |
42.38 |
2024-12-15 |
31.06 |
-1.82 |
40.23 |
42.05 |
2024-12-16 |
42.03 |
-1.82 |
39.90 |
41.72 |
2024-12-17 |
49.76 |
-1.41 |
39.98 |
41.39 |
2024-12-18 |
42.24 |
-1.42 |
39.64 |
41.06 |
2024-12-19 |
38.27 |
-1.52 |
39.21 |
40.73 |
2024-12-20 |
34.60 |
-1.85 |
38.55 |
40.40 |
2024-12-21 |
29.49 |
-2.00 |
38.07 |
40.07 |
2024-12-22 |
18.75 |
-2.26 |
37.48 |
39.74 |
2024-12-23 |
18.69 |
-2.81 |
36.60 |
39.41 |
2024-12-24 |
29.41 |
-3.10 |
35.98 |
39.08 |
2024-12-25 |
34.16 |
-3.12 |
35.63 |
38.75 |
2024-12-26 |
31.65 |
-3.38 |
35.04 |
38.42 |
2024-12-27 |
32.78 |
-3.31 |
34.78 |
38.09 |
2024-12-28 |
43.74 |
-3.02 |
34.74 |
37.76 |
2024-12-29 |
54.32 |
-2.12 |
35.31 |
37.43 |
2024-12-30 |
52.10 |
-1.04 |
36.06 |
37.10 |
2024-12-31 |
43.31 |
-0.59 |
36.51 |
37.10 |
2025-01-01 |
43.01 |
-0.03 |
36.94 |
36.96 |
2025-01-02 |
35.06 |
0.18 |
37.01 |
36.83 |
2025-01-03 |
30.81 |
0.25 |
36.94 |
36.69 |
2025-01-04 |
27.02 |
0.11 |
36.67 |
36.55 |
2025-01-05 |
24.41 |
0.08 |
36.50 |
36.42 |
2025-01-06 |
26.31 |
0.02 |
36.30 |
36.28 |
2025-01-07 |
25.27 |
-0.51 |
35.63 |
36.14 |
2025-01-08 |
26.17 |
-0.88 |
35.12 |
36.01 |
2025-01-09 |
24.31 |
-1.50 |
34.37 |
35.87 |
2025-01-10 |
27.06 |
-2.20 |
33.53 |
35.73 |
2025-01-11 |
28.50 |
-2.26 |
33.34 |
35.60 |
2025-01-12 |
32.29 |
-1.97 |
33.49 |
35.46 |
2025-01-13 |
33.24 |
-1.66 |
33.66 |
35.32 |
2025-01-14 |
27.15 |
-1.66 |
33.53 |
35.19 |
2025-01-15 |
24.85 |
-2.09 |
32.96 |
35.05 |
2025-01-16 |
22.78 |
-2.85 |
32.06 |
34.91 |
2025-01-17 |
30.91 |
-3.10 |
31.68 |
34.78 |
2025-01-18 |
31.15 |
-3.20 |
31.44 |
34.64 |
2025-01-19 |
31.37 |
-3.17 |
31.34 |
34.50 |
2025-01-20 |
18.08 |
-3.41 |
30.96 |
34.37 |
2025-01-21 |
11.94 |
-3.50 |
30.73 |
34.23 |
2025-01-22 |
10.52 |
-3.64 |
30.46 |
34.09 |
2025-01-23 |
12.52 |
-4.06 |
29.89 |
33.96 |
2025-01-24 |
23.72 |
-4.28 |
29.54 |
33.82 |
2025-01-25 |
22.32 |
-4.45 |
29.23 |
33.68 |
2025-01-26 |
32.47 |
-4.32 |
29.22 |
33.55 |
2025-01-27 |
34.58 |
-4.49 |
28.92 |
33.41 |
2025-01-28 |
36.60 |
-4.95 |
28.33 |
33.27 |
2025-01-29 |
40.93 |
-5.18 |
27.96 |
33.14 |
2025-01-30 |
35.70 |
-5.30 |
27.70 |
33.00 |
2025-01-31 |
40.74 |
-5.37 |
27.63 |
33.00 |
2025-02-01 |
37.21 |
-5.41 |
27.70 |
33.10 |
2025-02-02 |
27.17 |
-5.63 |
27.58 |
33.21 |
2025-02-03 |
36.00 |
-5.43 |
27.88 |
33.31 |
2025-02-04 |
41.96 |
-4.95 |
28.46 |
33.41 |
2025-02-05 |
32.17 |
-4.86 |
28.66 |
33.52 |
2025-02-06 |
34.05 |
-4.67 |
28.95 |
33.62 |
2025-02-07 |
38.05 |
-4.38 |
29.34 |
33.72 |
2025-02-08 |
29.31 |
-4.32 |
29.51 |
33.83 |
2025-02-09 |
34.09 |
-4.18 |
29.75 |
33.93 |
2025-02-10 |
33.40 |
-4.12 |
29.91 |
34.03 |
2025-02-11 |
28.83 |
-4.34 |
29.79 |
34.14 |
2025-02-12 |
31.94 |
-4.49 |
29.75 |
34.24 |
2025-02-13 |
38.49 |
-4.22 |
30.13 |
34.34 |
2025-02-14 |
31.15 |
-4.11 |
30.34 |
34.45 |
2025-02-15 |
31.97 |
-3.91 |
30.64 |
34.55 |
2025-02-16 |
40.25 |
-3.70 |
30.96 |
34.65 |
2025-02-17 |
32.35 |
-3.76 |
31.00 |
34.76 |
2025-02-18 |
22.84 |
-4.15 |
30.71 |
34.86 |
2025-02-19 |
20.26 |
-4.18 |
30.78 |
34.96 |
2025-02-20 |
21.39 |
-3.97 |
31.10 |
35.07 |
2025-02-21 |
27.88 |
-3.49 |
31.68 |
35.17 |
2025-02-22 |
28.82 |
-3.05 |
32.22 |
35.27 |
2025-02-23 |
35.76 |
-2.75 |
32.62 |
35.38 |
2025-02-24 |
40.56 |
-2.25 |
33.23 |
35.48 |
2025-02-25 |
43.31 |
-1.99 |
33.59 |
35.58 |
2025-02-26 |
47.21 |
-1.67 |
34.01 |
35.69 |
2025-02-27 |
46.90 |
-1.43 |
34.36 |
35.79 |
2025-02-28 |
43.52 |
-1.45 |
34.44 |
35.89 |
2025-03-01 |
42.60 |
-1.58 |
34.67 |
36.25 |
2025-03-02 |
26.29 |
-2.42 |
34.19 |
36.61 |
2025-03-03 |
28.62 |
-2.96 |
33.90 |
36.86 |
2025-03-04 |
42.16 |
-2.71 |
34.40 |
37.11 |
2025-03-05 |
53.90 |
-2.37 |
35.00 |
37.37 |
2025-03-06 |
43.31 |
-2.57 |
35.05 |
37.62 |
2025-03-07 |
42.55 |
-2.48 |
35.39 |
37.87 |
2025-03-08 |
42.25 |
-2.46 |
35.67 |
38.13 |
2025-03-09 |
41.25 |
-2.61 |
35.77 |
38.38 |
2025-03-10 |
49.16 |
-2.34 |
36.04 |
38.38 |
2025-03-11 |
48.89 |
-1.95 |
36.69 |
38.63 |
2025-03-12 |
49.27 |
-1.69 |
37.19 |
38.89 |
2025-03-13 |
44.88 |
-1.56 |
37.58 |
39.14 |
2025-03-14 |
45.75 |
-1.25 |
38.14 |
39.39 |
2025-03-15 |
45.08 |
-1.07 |
38.58 |
39.65 |
2025-03-16 |
59.47 |
-0.62 |
39.28 |
39.90 |
2025-03-17 |
50.73 |
-0.22 |
39.93 |
40.15 |
2025-03-18 |
45.51 |
-0.02 |
40.38 |
40.41 |
2025-03-19 |
49.96 |
0.05 |
40.71 |
40.66 |
2025-03-20 |
52.23 |
0.46 |
41.37 |
40.91 |
2025-03-21 |
45.00 |
0.94 |
42.11 |
41.17 |
2025-03-22 |
47.61 |
1.60 |
43.02 |
41.42 |
2025-03-23 |
41.87 |
2.03 |
43.70 |
41.67 |
2025-03-24 |
47.02 |
2.41 |
44.34 |
41.93 |
2025-03-25 |
52.28 |
2.94 |
45.12 |
42.18 |
2025-03-26 |
42.47 |
2.91 |
45.35 |
42.43 |
2025-03-27 |
39.65 |
2.63 |
45.31 |
42.69 |
2025-03-28 |
50.44 |
2.61 |
45.55 |
42.94 |
2025-03-29 |
62.78 |
2.88 |
46.07 |
43.19 |
2025-03-30 |
59.07 |
3.03 |
46.48 |
43.45 |
2025-03-31 |
68.33 |
3.60 |
47.30 |
43.70 |
2025-04-01 |
48.60 |
3.45 |
47.50 |
44.05 |
2025-04-02 |
44.53 |
3.71 |
48.11 |
44.41 |
2025-04-03 |
60.15 |
4.40 |
49.16 |
44.76 |
2025-04-04 |
64.22 |
4.79 |
49.90 |
45.11 |
2025-04-05 |
56.43 |
4.52 |
49.98 |
45.47 |
2025-04-06 |
51.41 |
4.43 |
50.25 |
45.82 |
2025-04-07 |
42.46 |
4.08 |
50.25 |
46.17 |
2025-04-08 |
39.88 |
3.64 |
50.17 |
46.53 |
2025-04-09 |
39.11 |
2.96 |
49.84 |
46.88 |
2025-04-10 |
44.42 |
2.45 |
49.69 |
47.23 |
2025-04-11 |
42.95 |
1.89 |
49.48 |
47.59 |
2025-04-12 |
41.50 |
1.42 |
49.36 |
47.94 |
2025-04-13 |
49.98 |
1.21 |
49.50 |
48.29 |
2025-04-14 |
54.84 |
1.18 |
49.83 |
48.65 |
2025-04-15 |
57.23 |
0.75 |
49.75 |
49.00 |
2025-04-16 |
49.38 |
0.36 |
49.71 |
49.35 |
2025-04-17 |
48.57 |
0.11 |
49.81 |
49.71 |
2025-04-18 |
58.11 |
0.02 |
50.08 |
50.06 |
2025-04-19 |
67.55 |
0.18 |
50.59 |
50.41 |
2025-04-20 |
65.77 |
0.52 |
51.29 |
50.77 |
2025-04-21 |
56.45 |
0.46 |
51.58 |
51.12 |
2025-04-22 |
65.46 |
0.89 |
52.37 |
51.47 |
2025-04-23 |
62.98 |
1.07 |
52.90 |
51.83 |
2025-04-24 |
63.28 |
1.09 |
53.27 |
52.18 |
2025-04-25 |
62.65 |
1.41 |
53.94 |
52.53 |
2025-04-26 |
64.67 |
1.89 |
54.77 |
52.89 |
2025-04-27 |
56.99 |
1.75 |
54.99 |
53.24 |
2025-04-28 |
59.52 |
1.29 |
54.88 |
53.59 |
2025-04-29 |
64.37 |
1.11 |
55.06 |
53.95 |
2025-04-30 |
66.56 |
0.70 |
55.00 |
54.30 |